| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 986 | 1,004.85 | 977.75 | 982.6 | 982.6 | -11.15 (-1.12%) | 92,574 |
| 10 Apr 2024 | INR | 994.9 | 996.75 | 972.6 | 993.75 | 993.75 | +3.45 (+0.35%) | 77,497 |
| 9 Apr 2024 | INR | 1,002 | 1,011.85 | 982 | 990.3 | 990.3 | -14.85 (-1.48%) | 91,520 |
| 8 Apr 2024 | INR | 1,013.55 | 1,023.9 | 998.1 | 1,005.15 | 1,005.15 | -3.4 (-0.34%) | 151,442 |
| 5 Apr 2024 | INR | 1,000 | 1,049 | 993.4 | 1,008.55 | 1,008.55 | +4.1 (+0.41%) | 234,131 |
| 4 Apr 2024 | INR | 996 | 1,017 | 994.35 | 1,004.45 | 1,004.45 | +13.4 (+1.35%) | 70,095 |
| 3 Apr 2024 | INR | 1,005 | 1,024.75 | 985.9 | 991.05 | 991.05 | -9.7 (-0.97%) | 76,837 |
| 2 Apr 2024 | INR | 1,014.95 | 1,035.55 | 989.05 | 1,000.75 | 1,000.75 | -8.2 (-0.81%) | 176,138 |
| 1 Apr 2024 | INR | 984.8 | 1,027.35 | 984.8 | 1,008.95 | 1,008.95 | +24.15 (+2.45%) | 157,371 |
| 28 Mar 2024 | INR | 994 | 997.35 | 969.6 | 984.8 | 984.8 | +0.05 (+0.01%) | 141,639 |
| 27 Mar 2024 | INR | 958.7 | 989 | 958.7 | 984.75 | 984.75 | +17.25 (+1.78%) | 134,979 |
| 26 Mar 2024 | INR | 951.7 | 972.7 | 947.3 | 967.5 | 967.5 | +10.1 (+1.05%) | 58,691 |
| 22 Mar 2024 | INR | 958.8 | 967.6 | 950 | 957.4 | 957.4 | -7.65 (-0.79%) | 51,337 |
| 21 Mar 2024 | INR | 957.05 | 970 | 942.65 | 965.05 | 965.05 | +19.6 (+2.07%) | 209,400 |
| 20 Mar 2024 | INR | 928.3 | 968.5 | 928.3 | 945.45 | 945.45 | +11.45 (+1.23%) | 120,261 |
| 19 Mar 2024 | INR | 968.05 | 968.05 | 924.25 | 934 | 934 | -29.25 (-3.04%) | 119,068 |
| 18 Mar 2024 | INR | 951.7 | 978.9 | 937.55 | 963.25 | 963.25 | +16.5 (+1.74%) | 130,439 |
| 15 Mar 2024 | INR | 920 | 959.65 | 920 | 946.75 | 946.75 | +19.75 (+2.13%) | 66,709 |
| 14 Mar 2024 | INR | 927 | 939.7 | 915.25 | 927 | 927 | +7.6 (+0.83%) | 112,990 |
| 13 Mar 2024 | INR | 992 | 997.95 | 901.8 | 919.4 | 919.4 | -60.95 (-6.22%) | 166,114 |
| 12 Mar 2024 | INR | 972.4 | 990.95 | 950.25 | 980.35 | 980.35 | +2.1 (+0.21%) | 148,399 |
| 11 Mar 2024 | INR | 997.3 | 999 | 974.4 | 978.25 | 978.25 | -21 (-2.10%) | 106,713 |
| 7 Mar 2024 | INR | 997.8 | 1,018.4 | 994.6 | 999.25 | 999.25 | +0.4 (+0.04%) | 185,555 |
| 6 Mar 2024 | INR | 1,023.6 | 1,032.45 | 992.75 | 998.85 | 998.85 | -30.85 (-3.00%) | 107,665 |
| 5 Mar 2024 | INR | 1,007.9 | 1,033 | 1,001 | 1,029.7 | 1,029.7 | +24.95 (+2.48%) | 170,824 |
| 4 Mar 2024 | INR | 1,043 | 1,052.35 | 1,001.2 | 1,004.75 | 1,004.75 | -50.25 (-4.76%) | 78,755 |
| 1 Mar 2024 | INR | 1,025 | 1,080 | 1,018.1 | 1,055 | 1,055 | +35.35 (+3.47%) | 101,473 |
| 29 Feb 2024 | INR | 1,033.7 | 1,035 | 1,012 | 1,019.65 | 1,019.65 | -9.05 (-0.88%) | 143,721 |
| 28 Feb 2024 | INR | 1,050.3 | 1,055.45 | 1,014.05 | 1,028.7 | 1,028.7 | -21.6 (-2.06%) | 81,705 |
| 27 Feb 2024 | INR | 1,050 | 1,063.65 | 1,036.7 | 1,050.3 | 1,050.3 | +2.85 (+0.27%) | 66,557 |
