| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 514.75 | 518.2 | 502.25 | 504.9 | 504.9 | -7.25 (-1.42%) | 66,450 |
| 8 Mar 2023 | INR | 525 | 525.7 | 510.2 | 512.15 | 512.15 | -13.6 (-2.59%) | 77,971 |
| 6 Mar 2023 | INR | 505.3 | 529.75 | 505.05 | 525.75 | 525.75 | +23 (+4.57%) | 189,085 |
| 3 Mar 2023 | INR | 480 | 510 | 476.5 | 502.75 | 502.75 | -0.55 (-0.11%) | 509,155 |
| 2 Mar 2023 | INR | 509.25 | 509.25 | 500.05 | 503.3 | 503.3 | -3.95 (-0.78%) | 72,471 |
| 1 Mar 2023 | INR | 509.8 | 512.15 | 506 | 507.25 | 507.25 | -4.05 (-0.79%) | 46,797 |
| 28 Feb 2023 | INR | 511 | 516 | 505.7 | 511.3 | 511.3 | +1.25 (+0.25%) | 57,433 |
| 27 Feb 2023 | INR | 527 | 529.9 | 507.5 | 510.05 | 510.05 | -21.25 (-4.00%) | 148,299 |
| 24 Feb 2023 | INR | 526.5 | 535 | 522.55 | 531.3 | 531.3 | +6.5 (+1.24%) | 92,489 |
| 23 Feb 2023 | INR | 520.8 | 525.6 | 516.1 | 524.8 | 524.8 | +4 (+0.77%) | 60,994 |
| 22 Feb 2023 | INR | 519.7 | 524.95 | 515.25 | 520.8 | 520.8 | +0.35 (+0.07%) | 299,436 |
| 21 Feb 2023 | INR | 515.15 | 522.35 | 506 | 520.45 | 520.45 | +5.3 (+1.03%) | 378,086 |
| 20 Feb 2023 | INR | 505.25 | 521.3 | 504.4 | 515.15 | 515.15 | +9.9 (+1.96%) | 222,587 |
| 17 Feb 2023 | INR | 509.1 | 509.1 | 503.1 | 505.25 | 505.25 | -7.2 (-1.41%) | 165,173 |
| 16 Feb 2023 | INR | 503.95 | 523 | 502.05 | 512.45 | 512.45 | +11.05 (+2.20%) | 129,254 |
| 15 Feb 2023 | INR | 497.4 | 509 | 494.8 | 501.4 | 501.4 | +3.7 (+0.74%) | 117,136 |
| 14 Feb 2023 | INR | 513.9 | 513.9 | 495 | 497.7 | 497.7 | -17.2 (-3.34%) | 106,158 |
| 13 Feb 2023 | INR | 524.65 | 524.95 | 512.2 | 514.9 | 514.9 | -9.75 (-1.86%) | 54,902 |
| 10 Feb 2023 | INR | 520 | 529.65 | 519.2 | 524.65 | 524.65 | +3.05 (+0.58%) | 53,910 |
| 9 Feb 2023 | INR | 526.1 | 530.9 | 521 | 521.6 | 521.6 | -5.3 (-1.01%) | 45,823 |
| 8 Feb 2023 | INR | 524.9 | 529.2 | 521.15 | 526.9 | 526.9 | +4 (+0.76%) | 60,180 |
| 7 Feb 2023 | INR | 525.15 | 529.45 | 518.3 | 522.9 | 522.9 | -5.4 (-1.02%) | 155,363 |
| 6 Feb 2023 | INR | 535.15 | 536 | 527 | 528.3 | 528.3 | -6.85 (-1.28%) | 70,799 |
| 3 Feb 2023 | INR | 541 | 541.05 | 525.25 | 535.15 | 535.15 | -5.8 (-1.07%) | 148,702 |
| 2 Feb 2023 | INR | 534 | 547.75 | 534 | 540.95 | 540.95 | +1.3 (+0.24%) | 120,679 |
| 1 Feb 2023 | INR | 540.95 | 554.2 | 535.05 | 539.65 | 539.65 | +1.4 (+0.26%) | 39,032 |
| 31 Jan 2023 | INR | 534.25 | 540 | 534.25 | 538.25 | 538.25 | +1.65 (+0.31%) | 28,334 |
| 30 Jan 2023 | INR | 538.6 | 546 | 535.4 | 536.6 | 536.6 | -2 (-0.37%) | 26,157 |
| 27 Jan 2023 | INR | 542.1 | 551.05 | 532 | 538.6 | 538.6 | -7.4 (-1.36%) | 58,259 |
| 25 Jan 2023 | INR | 553.8 | 553.8 | 543.45 | 546 | 546 | -5.25 (-0.95%) | 36,187 |
