| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 630.25 | 631.45 | 620 | 623.05 | 623.05 | -3.8 (-0.61%) | 120,862 |
| 14 Sep 2022 | INR | 629 | 633.45 | 625 | 626.85 | 626.85 | -3.9 (-0.62%) | 260,479 |
| 13 Sep 2022 | INR | 639.2 | 640 | 628.5 | 630.75 | 630.75 | -5.3 (-0.83%) | 100,460 |
| 12 Sep 2022 | INR | 636 | 641.55 | 634.2 | 636.05 | 636.05 | +0.05 (+0.01%) | 106,178 |
| 9 Sep 2022 | INR | 634 | 639 | 634 | 636 | 636 | +3.15 (+0.50%) | 93,492 |
| 8 Sep 2022 | INR | 638.5 | 639 | 631.95 | 632.85 | 632.85 | -1 (-0.16%) | 62,884 |
| 7 Sep 2022 | INR | 636.65 | 642.8 | 631.6 | 633.85 | 633.85 | -2.8 (-0.44%) | 115,735 |
| 6 Sep 2022 | INR | 643.4 | 643.4 | 635.5 | 636.65 | 636.65 | -3.35 (-0.52%) | 48,538 |
| 5 Sep 2022 | INR | 647.3 | 647.3 | 635.2 | 640 | 640 | -3.9 (-0.61%) | 148,896 |
| 2 Sep 2022 | INR | 643 | 649 | 642 | 643.9 | 643.9 | +1.6 (+0.25%) | 105,065 |
| 1 Sep 2022 | INR | 651.6 | 653 | 641.05 | 642.3 | 642.3 | -5.9 (-0.91%) | 125,558 |
| 30 Aug 2022 | INR | 654.6 | 654.6 | 647 | 648.2 | 648.2 | -2.2 (-0.34%) | 62,337 |
| 29 Aug 2022 | INR | 645 | 663.1 | 642 | 650.4 | 650.4 | -0.6 (-0.09%) | 135,114 |
| 26 Aug 2022 | INR | 655 | 660 | 648.5 | 651 | 651 | -2.6 (-0.40%) | 55,703 |
| 25 Aug 2022 | INR | 663.75 | 663.75 | 650.7 | 653.6 | 653.6 | -4.15 (-0.63%) | 69,129 |
| 24 Aug 2022 | INR | 652 | 660.85 | 652 | 657.75 | 657.75 | +7.65 (+1.18%) | 66,869 |
| 23 Aug 2022 | INR | 643.8 | 652.85 | 641.95 | 650.1 | 650.1 | +0.4 (+0.06%) | 81,291 |
| 22 Aug 2022 | INR | 653.65 | 653.65 | 642 | 649.7 | 649.7 | -2.1 (-0.32%) | 110,240 |
| 19 Aug 2022 | INR | 655.25 | 658.4 | 650 | 651.8 | 651.8 | -3.35 (-0.51%) | 72,401 |
| 18 Aug 2022 | INR | 656.75 | 658.9 | 652 | 655.15 | 655.15 | -0.95 (-0.14%) | 95,704 |
| 17 Aug 2022 | INR | 651.5 | 660.35 | 651.5 | 656.1 | 656.1 | -2.1 (-0.32%) | 78,862 |
| 16 Aug 2022 | INR | 669 | 669.95 | 653.6 | 658.2 | 658.2 | +5.7 (+0.87%) | 131,319 |
| 12 Aug 2022 | INR | 653 | 659.15 | 648.3 | 652.5 | 652.5 | +2.45 (+0.38%) | 88,339 |
| 11 Aug 2022 | INR | 656 | 656 | 648.9 | 650.05 | 650.05 | -2.8 (-0.43%) | 85,578 |
| 10 Aug 2022 | INR | 659.1 | 663.6 | 649.55 | 652.85 | 652.85 | -10.9 (-1.64%) | 165,695 |
| 8 Aug 2022 | INR | 679 | 679 | 662.45 | 663.75 | 663.75 | -8.9 (-1.32%) | 125,737 |
| 5 Aug 2022 | INR | 670.1 | 689.35 | 670.1 | 672.65 | 672.65 | -30.3 (-4.31%) | 429,802 |
| 4 Aug 2022 | INR | 696.45 | 705 | 692.8 | 702.95 | 702.95 | +10.05 (+1.45%) | 94,915 |
| 3 Aug 2022 | INR | 706.95 | 706.95 | 690 | 692.9 | 692.9 | -7.05 (-1.01%) | 91,036 |
| 2 Aug 2022 | INR | 707.9 | 707.9 | 699 | 699.95 | 699.95 | -5.1 (-0.72%) | 46,604 |
