| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 705 | 707.3 | 699 | 705.05 | 705.05 | +3.05 (+0.43%) | 71,839 |
| 29 Jul 2022 | INR | 704.65 | 707.95 | 695.05 | 702 | 702 | +0.95 (+0.14%) | 118,226 |
| 28 Jul 2022 | INR | 703.6 | 704.9 | 691.1 | 701.05 | 701.05 | +1 (+0.14%) | 64,108 |
| 27 Jul 2022 | INR | 700.3 | 705.2 | 685 | 700.05 | 700.05 | -6.9 (-0.98%) | 120,385 |
| 26 Jul 2022 | INR | 701.8 | 709.15 | 693.05 | 706.95 | 706.95 | +6.1 (+0.87%) | 72,428 |
| 25 Jul 2022 | INR | 708 | 709.55 | 700 | 700.85 | 700.85 | -7 (-0.99%) | 26,653 |
| 22 Jul 2022 | INR | 717 | 718.4 | 705 | 707.85 | 707.85 | -7.05 (-0.99%) | 30,426 |
| 21 Jul 2022 | INR | 713 | 716.3 | 708.05 | 714.9 | 714.9 | +1 (+0.14%) | 49,330 |
| 20 Jul 2022 | INR | 709 | 716.75 | 708 | 713.9 | 713.9 | +7.1 (+1.00%) | 74,931 |
| 19 Jul 2022 | INR | 705.1 | 717 | 705 | 706.8 | 706.8 | +1.7 (+0.24%) | 41,436 |
| 18 Jul 2022 | INR | 705 | 710.95 | 700.45 | 705.1 | 705.1 | +1.8 (+0.26%) | 44,640 |
| 15 Jul 2022 | INR | 711 | 712 | 700 | 703.3 | 703.3 | -7.25 (-1.02%) | 41,392 |
| 14 Jul 2022 | INR | 722 | 725.05 | 708.55 | 710.55 | 710.55 | -11.1 (-1.54%) | 60,023 |
| 13 Jul 2022 | INR | 733 | 733.05 | 719 | 721.65 | 721.65 | -7.7 (-1.06%) | 101,726 |
| 12 Jul 2022 | INR | 734 | 734.25 | 725 | 729.35 | 729.35 | -4.65 (-0.63%) | 37,441 |
| 11 Jul 2022 | INR | 733 | 745 | 726.3 | 734 | 734 | +1.05 (+0.14%) | 48,702 |
| 8 Jul 2022 | INR | 744.2 | 745.2 | 720 | 732.95 | 732.95 | -11.2 (-1.51%) | 161,013 |
| 7 Jul 2022 | INR | 734.05 | 747.65 | 728.05 | 744.15 | 744.15 | +13.75 (+1.88%) | 60,548 |
| 6 Jul 2022 | INR | 727.4 | 735 | 723 | 730.4 | 730.4 | +6.85 (+0.95%) | 18,363 |
| 5 Jul 2022 | INR | 729.05 | 732.45 | 720.05 | 723.55 | 723.55 | -5.5 (-0.75%) | 23,911 |
| 4 Jul 2022 | INR | 728 | 734.95 | 723.25 | 729.05 | 729.05 | -0.85 (-0.12%) | 24,836 |
| 1 Jul 2022 | INR | 727.75 | 731.6 | 717 | 729.9 | 729.9 | +1.65 (+0.23%) | 63,552 |
| 30 Jun 2022 | INR | 731 | 737.4 | 723.3 | 728.25 | 728.25 | -10.8 (-1.46%) | 254,995 |
| 29 Jun 2022 | INR | 741.9 | 744.7 | 722.5 | 739.05 | 739.05 | +0.85 (+0.12%) | 564,716 |
| 28 Jun 2022 | INR | 743.9 | 748 | 736.25 | 738.2 | 738.2 | -10.6 (-1.42%) | 42,625 |
| 27 Jun 2022 | INR | 730.25 | 757.85 | 727.15 | 748.8 | 748.8 | +22.2 (+3.06%) | 180,286 |
| 24 Jun 2022 | INR | 728.6 | 742.2 | 709.3 | 726.6 | 726.6 | +1.85 (+0.26%) | 58,046 |
| 23 Jun 2022 | INR | 717.4 | 730 | 715.15 | 724.75 | 724.75 | +6.05 (+0.84%) | 48,780 |
| 22 Jun 2022 | INR | 727 | 729.45 | 711.5 | 718.7 | 718.7 | -8.85 (-1.22%) | 86,558 |
| 21 Jun 2022 | INR | 710.45 | 732.7 | 706.75 | 727.55 | 727.55 | +17.1 (+2.41%) | 75,587 |
