| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 716.05 | 727.25 | 703.2 | 710.45 | 710.45 | -10.15 (-1.41%) | 101,868 |
| 17 Jun 2022 | INR | 722.35 | 728.7 | 708.35 | 720.6 | 720.6 | -4.45 (-0.61%) | 117,161 |
| 16 Jun 2022 | INR | 740 | 742 | 722.5 | 725.05 | 725.05 | -11.8 (-1.60%) | 98,760 |
| 15 Jun 2022 | INR | 729.9 | 739.35 | 723.35 | 736.85 | 736.85 | +9.5 (+1.31%) | 57,925 |
| 14 Jun 2022 | INR | 719.1 | 731.65 | 719.1 | 727.35 | 727.35 | +6.05 (+0.84%) | 40,141 |
| 13 Jun 2022 | INR | 727.9 | 733 | 718 | 721.3 | 721.3 | -10.35 (-1.41%) | 106,961 |
| 10 Jun 2022 | INR | 732.2 | 741.55 | 726.35 | 731.65 | 731.65 | -0.55 (-0.08%) | 99,320 |
| 9 Jun 2022 | INR | 729.2 | 749 | 726.3 | 732.2 | 732.2 | -1.05 (-0.14%) | 201,986 |
| 8 Jun 2022 | INR | 724.6 | 735.65 | 719.35 | 733.25 | 733.25 | +8.65 (+1.19%) | 41,555 |
| 7 Jun 2022 | INR | 726.6 | 729.85 | 715.05 | 724.6 | 724.6 | -5.8 (-0.79%) | 87,648 |
| 6 Jun 2022 | INR | 730.9 | 736.2 | 724.2 | 730.4 | 730.4 | -0.5 (-0.07%) | 93,571 |
| 3 Jun 2022 | INR | 736.9 | 739.65 | 721.85 | 730.9 | 730.9 | -2.35 (-0.32%) | 65,109 |
| 2 Jun 2022 | INR | 717.2 | 738.75 | 717.2 | 733.25 | 733.25 | +10.8 (+1.49%) | 49,447 |
| 1 Jun 2022 | INR | 732 | 740 | 720 | 722.45 | 722.45 | -9.55 (-1.30%) | 71,706 |
| 31 May 2022 | INR | 735.7 | 740 | 727.1 | 732 | 732 | -4.55 (-0.62%) | 130,033 |
| 30 May 2022 | INR | 735 | 741.4 | 730.55 | 736.55 | 736.55 | +2.85 (+0.39%) | 73,940 |
| 27 May 2022 | INR | 742.5 | 745.55 | 731 | 733.7 | 733.7 | -4.55 (-0.62%) | 62,830 |
| 26 May 2022 | INR | 741 | 741.2 | 726.45 | 738.25 | 738.25 | -1.05 (-0.14%) | 121,949 |
| 25 May 2022 | INR | 760.85 | 764.95 | 737.35 | 739.3 | 739.3 | -17.75 (-2.34%) | 125,073 |
| 24 May 2022 | INR | 765.35 | 775.25 | 753.5 | 757.05 | 757.05 | -4.45 (-0.58%) | 188,985 |
| 23 May 2022 | INR | 753.5 | 774.95 | 747 | 761.5 | 761.5 | +8 (+1.06%) | 154,359 |
| 20 May 2022 | INR | 737.15 | 756.45 | 737.15 | 753.5 | 753.5 | +20.3 (+2.77%) | 141,547 |
| 19 May 2022 | INR | 745 | 754.95 | 730.45 | 733.2 | 733.2 | -17.1 (-2.28%) | 214,136 |
| 18 May 2022 | INR | 749.1 | 760 | 743.9 | 750.3 | 750.3 | +2.25 (+0.30%) | 349,350 |
| 17 May 2022 | INR | 739.15 | 749 | 733 | 748.05 | 748.05 | +8.9 (+1.20%) | 291,063 |
| 16 May 2022 | INR | 743 | 748.5 | 734.05 | 739.15 | 739.15 | -2.4 (-0.32%) | 148,856 |
| 13 May 2022 | INR | 734 | 751.6 | 733.05 | 741.55 | 741.55 | +13.95 (+1.92%) | 390,207 |
| 12 May 2022 | INR | 726.4 | 731 | 712.35 | 727.6 | 727.6 | +1.2 (+0.17%) | 350,795 |
| 11 May 2022 | INR | 719.25 | 733.5 | 716.2 | 726.4 | 726.4 | +7.15 (+0.99%) | 310,591 |
| 10 May 2022 | INR | 721 | 734 | 715.5 | 719.25 | 719.25 | -6.35 (-0.88%) | 208,656 |
