| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 718.4 | 731.95 | 712.55 | 725.6 | 725.6 | +0.6 (+0.08%) | 127,672 |
| 6 May 2022 | INR | 715 | 730 | 707.1 | 725 | 725 | -4.7 (-0.64%) | 223,774 |
| 5 May 2022 | INR | 734.1 | 738.7 | 720 | 729.7 | 729.7 | -4.15 (-0.57%) | 353,333 |
| 4 May 2022 | INR | 772.45 | 774.85 | 720 | 733.85 | 733.85 | -52.75 (-6.71%) | 1,414,754 |
| 2 May 2022 | INR | 761.65 | 792 | 759.95 | 786.6 | 786.6 | +5.45 (+0.70%) | 190,613 |
| 29 Apr 2022 | INR | 790 | 792.05 | 770.8 | 781.15 | 781.15 | -3.9 (-0.50%) | 257,433 |
| 28 Apr 2022 | INR | 789.95 | 792.9 | 782.4 | 785.05 | 785.05 | +0.7 (+0.09%) | 316,097 |
| 27 Apr 2022 | INR | 784 | 789.1 | 781 | 784.35 | 784.35 | +2.2 (+0.28%) | 291,270 |
| 26 Apr 2022 | INR | 775 | 788 | 768 | 782.15 | 782.15 | +17.1 (+2.24%) | 373,205 |
| 25 Apr 2022 | INR | 764 | 768 | 752.75 | 765.05 | 765.05 | -1.6 (-0.21%) | 241,284 |
| 22 Apr 2022 | INR | 765 | 771 | 758.7 | 766.65 | 766.65 | -4.45 (-0.58%) | 72,172 |
| 21 Apr 2022 | INR | 742 | 773 | 741.95 | 771.1 | 771.1 | +13 (+1.71%) | 182,192 |
| 20 Apr 2022 | INR | 749.7 | 765.5 | 749.15 | 758.1 | 758.1 | +8.4 (+1.12%) | 82,047 |
| 19 Apr 2022 | INR | 775 | 775 | 745 | 749.7 | 749.7 | -25.45 (-3.28%) | 314,498 |
| 18 Apr 2022 | INR | 770 | 777.95 | 765.6 | 775.15 | 775.15 | +5 (+0.65%) | 108,709 |
| 13 Apr 2022 | INR | 769.95 | 774 | 763.6 | 770.15 | 770.15 | +1.85 (+0.24%) | 67,157 |
| 12 Apr 2022 | INR | 779.5 | 780.9 | 758.1 | 768.3 | 768.3 | -7.4 (-0.95%) | 224,183 |
| 11 Apr 2022 | INR | 772 | 781.6 | 767.45 | 775.7 | 775.7 | +4.15 (+0.54%) | 127,939 |
| 8 Apr 2022 | INR | 780.95 | 780.95 | 761.2 | 771.55 | 771.55 | -3.3 (-0.43%) | 258,282 |
| 7 Apr 2022 | INR | 766.9 | 784.2 | 760.7 | 774.85 | 774.85 | +14.8 (+1.95%) | 592,559 |
| 6 Apr 2022 | INR | 759.05 | 765.45 | 754.8 | 760.05 | 760.05 | +1 (+0.13%) | 123,160 |
| 5 Apr 2022 | INR | 759.95 | 769.2 | 756.1 | 759.05 | 759.05 | +3.25 (+0.43%) | 218,401 |
| 4 Apr 2022 | INR | 755 | 762.3 | 752.65 | 755.8 | 755.8 | +3.15 (+0.42%) | 167,708 |
| 1 Apr 2022 | INR | 742.7 | 755 | 742.2 | 752.65 | 752.65 | +11.05 (+1.49%) | 183,382 |
| 31 Mar 2022 | INR | 759.3 | 759.3 | 739.5 | 741.6 | 741.6 | -10.35 (-1.38%) | 151,790 |
| 30 Mar 2022 | INR | 765 | 767.4 | 749 | 751.95 | 751.95 | -8.3 (-1.09%) | 185,278 |
| 29 Mar 2022 | INR | 767 | 769 | 753 | 760.25 | 760.25 | -1.35 (-0.18%) | 251,062 |
| 28 Mar 2022 | INR | 763.5 | 767.95 | 746.9 | 761.6 | 761.6 | +4 (+0.53%) | 421,074 |
| 25 Mar 2022 | INR | 775 | 775.15 | 747.95 | 757.6 | 757.6 | -7.75 (-1.01%) | 415,525 |
| 24 Mar 2022 | INR | 731.5 | 771 | 731.5 | 765.35 | 765.35 | +28.25 (+3.83%) | 369,125 |
