| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 736.2 | 744.85 | 732.4 | 737.1 | 737.1 | +1.4 (+0.19%) | 148,303 |
| 22 Mar 2022 | INR | 753 | 753.05 | 725.8 | 735.7 | 735.7 | -18.15 (-2.41%) | 488,229 |
| 21 Mar 2022 | INR | 730.2 | 765.9 | 728.75 | 753.85 | 753.85 | +27.45 (+3.78%) | 539,490 |
| 17 Mar 2022 | INR | 737.95 | 742.45 | 724.6 | 726.4 | 726.4 | -7.85 (-1.07%) | 261,392 |
| 16 Mar 2022 | INR | 736.4 | 739.8 | 731.45 | 734.25 | 734.25 | +1.7 (+0.23%) | 91,619 |
| 15 Mar 2022 | INR | 735.9 | 738.05 | 725.5 | 732.55 | 732.55 | +3.85 (+0.53%) | 101,332 |
| 14 Mar 2022 | INR | 733.8 | 740.1 | 725.15 | 728.7 | 728.7 | -5.1 (-0.70%) | 148,607 |
| 11 Mar 2022 | INR | 722.8 | 735.8 | 717.55 | 733.8 | 733.8 | +11 (+1.52%) | 202,266 |
| 10 Mar 2022 | INR | 732.5 | 734.1 | 715 | 722.8 | 722.8 | +0.65 (+0.09%) | 149,939 |
| 9 Mar 2022 | INR | 720 | 725.35 | 711.4 | 722.15 | 722.15 | +6.15 (+0.86%) | 727,208 |
| 8 Mar 2022 | INR | 715.2 | 727.85 | 703.05 | 716 | 716 | +6.35 (+0.89%) | 180,463 |
| 7 Mar 2022 | INR | 701 | 715 | 695.4 | 709.65 | 709.65 | -2.6 (-0.37%) | 114,566 |
| 4 Mar 2022 | INR | 729.5 | 729.95 | 709 | 712.25 | 712.25 | -20.2 (-2.76%) | 201,563 |
| 3 Mar 2022 | INR | 738 | 749.55 | 729.95 | 732.45 | 732.45 | -3.15 (-0.43%) | 158,833 |
| 2 Mar 2022 | INR | 719.5 | 739.55 | 719.05 | 735.6 | 735.6 | +10.3 (+1.42%) | 198,357 |
| 28 Feb 2022 | INR | 718.5 | 733.9 | 718.5 | 725.3 | 725.3 | -0.45 (-0.06%) | 331,395 |
| 25 Feb 2022 | INR | 706 | 729.2 | 702.45 | 725.75 | 725.75 | +23.3 (+3.32%) | 334,637 |
| 24 Feb 2022 | INR | 700.15 | 723.2 | 692.5 | 702.45 | 702.45 | -16.1 (-2.24%) | 409,814 |
| 23 Feb 2022 | INR | 697.05 | 723.5 | 696.4 | 718.55 | 718.55 | +25 (+3.60%) | 485,514 |
| 22 Feb 2022 | INR | 684 | 699.05 | 678.3 | 693.55 | 693.55 | +1.65 (+0.24%) | 279,269 |
| 21 Feb 2022 | INR | 699 | 700 | 684.3 | 691.9 | 691.9 | -8.3 (-1.19%) | 235,030 |
| 18 Feb 2022 | INR | 705 | 718.8 | 697.05 | 700.2 | 700.2 | -14.5 (-2.03%) | 622,597 |
| 17 Feb 2022 | INR | 739.5 | 739.7 | 711.65 | 714.7 | 714.7 | -21.3 (-2.89%) | 410,566 |
| 16 Feb 2022 | INR | 749 | 751.9 | 734.35 | 736 | 736 | -7.45 (-1.00%) | 108,218 |
| 15 Feb 2022 | INR | 739 | 745 | 730.3 | 743.45 | 743.45 | +6.75 (+0.92%) | 136,257 |
| 14 Feb 2022 | INR | 750 | 750 | 733 | 736.7 | 736.7 | -15.7 (-2.09%) | 262,415 |
| 11 Feb 2022 | INR | 750 | 762.3 | 746.45 | 752.4 | 752.4 | -6.05 (-0.80%) | 158,556 |
| 10 Feb 2022 | INR | 760 | 772.5 | 743 | 758.45 | 758.45 | +4.8 (+0.64%) | 949,804 |
| 9 Feb 2022 | INR | 730.1 | 756.7 | 730.1 | 753.65 | 753.65 | +22.15 (+3.03%) | 130,943 |
| 8 Feb 2022 | INR | 740.75 | 742.3 | 723.4 | 731.5 | 731.5 | -1.25 (-0.17%) | 502,455 |
