| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 747.55 | 762 | 731.25 | 732.75 | 732.75 | -14.8 (-1.98%) | 146,293 |
| 4 Feb 2022 | INR | 761 | 765.35 | 745.9 | 747.55 | 747.55 | -14 (-1.84%) | 120,448 |
| 3 Feb 2022 | INR | 773.25 | 774.95 | 756.75 | 761.55 | 761.55 | -11.7 (-1.51%) | 116,034 |
| 2 Feb 2022 | INR | 768 | 775 | 760.95 | 773.25 | 773.25 | +11 (+1.44%) | 92,621 |
| 1 Feb 2022 | INR | 760.55 | 766.85 | 751.8 | 762.25 | 762.25 | +5.5 (+0.73%) | 116,845 |
| 31 Jan 2022 | INR | 749.9 | 768 | 747.9 | 756.75 | 756.75 | +10.7 (+1.43%) | 110,505 |
| 28 Jan 2022 | INR | 714 | 755.45 | 714 | 746.05 | 746.05 | +10 (+1.36%) | 276,146 |
| 27 Jan 2022 | INR | 754 | 761.7 | 728.1 | 736.05 | 736.05 | -21.65 (-2.86%) | 292,729 |
| 25 Jan 2022 | INR | 747 | 769.65 | 741.85 | 757.7 | 757.7 | +1.7 (+0.22%) | 160,496 |
| 24 Jan 2022 | INR | 774.1 | 776 | 744.4 | 756 | 756 | -18.1 (-2.34%) | 412,915 |
| 21 Jan 2022 | INR | 781 | 781 | 768 | 774.1 | 774.1 | -8.5 (-1.09%) | 400,857 |
| 20 Jan 2022 | INR | 793.3 | 793.45 | 780.1 | 782.6 | 782.6 | -6.75 (-0.86%) | 139,420 |
| 19 Jan 2022 | INR | 785 | 794.65 | 772.55 | 789.35 | 789.35 | +1.75 (+0.22%) | 190,426 |
| 18 Jan 2022 | INR | 800 | 808.8 | 785.1 | 787.6 | 787.6 | -11.4 (-1.43%) | 129,324 |
| 17 Jan 2022 | INR | 809.85 | 809.85 | 790.85 | 799 | 799 | -3.7 (-0.46%) | 214,722 |
| 14 Jan 2022 | INR | 808 | 812 | 801.2 | 802.7 | 802.7 | -2.95 (-0.37%) | 126,683 |
| 13 Jan 2022 | INR | 811.2 | 822.8 | 804.4 | 805.65 | 805.65 | -1.35 (-0.17%) | 418,704 |
| 12 Jan 2022 | INR | 822 | 826.65 | 806 | 807 | 807 | -11.85 (-1.45%) | 306,482 |
| 11 Jan 2022 | INR | 828 | 828 | 814 | 818.85 | 818.85 | -4.8 (-0.58%) | 409,224 |
| 10 Jan 2022 | INR | 814.65 | 828.45 | 808.25 | 823.65 | 823.65 | +17.05 (+2.11%) | 387,633 |
| 7 Jan 2022 | INR | 820 | 821.95 | 804.1 | 806.6 | 806.6 | -11.25 (-1.38%) | 302,048 |
| 6 Jan 2022 | INR | 810 | 828.25 | 798.35 | 817.85 | 817.85 | +1.3 (+0.16%) | 424,105 |
| 5 Jan 2022 | INR | 841 | 844 | 813.05 | 816.55 | 816.55 | -24.7 (-2.94%) | 548,471 |
| 4 Jan 2022 | INR | 810 | 848.55 | 802.2 | 841.25 | 841.25 | +33.25 (+4.12%) | 1,477,317 |
| 3 Jan 2022 | INR | 802 | 810 | 801.45 | 808 | 808 | +6.1 (+0.76%) | 272,874 |
| 31 Dec 2021 | INR | 801.95 | 809.75 | 795.65 | 801.9 | 801.9 | +2.2 (+0.28%) | 207,791 |
| 30 Dec 2021 | INR | 805.15 | 816 | 792.85 | 799.7 | 799.7 | -5.1 (-0.63%) | 377,002 |
| 29 Dec 2021 | INR | 798.95 | 809.9 | 794.3 | 804.8 | 804.8 | +7.25 (+0.91%) | 209,361 |
| 28 Dec 2021 | INR | 777 | 804 | 775.1 | 797.55 | 797.55 | +16.2 (+2.07%) | 297,791 |
| 27 Dec 2021 | INR | 764.5 | 786.95 | 755 | 781.35 | 781.35 | +13.15 (+1.71%) | 288,545 |
