| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,050.25 | 1,067.4 | 1,030.85 | 1,047.45 | 1,047.45 | -0.9 (-0.09%) | 183,145 |
| 23 Feb 2024 | INR | 1,085 | 1,085 | 1,042.95 | 1,048.35 | 1,048.35 | -31.2 (-2.89%) | 145,566 |
| 22 Feb 2024 | INR | 1,068.4 | 1,086.95 | 1,062.65 | 1,079.55 | 1,079.55 | +4.4 (+0.41%) | 187,577 |
| 21 Feb 2024 | INR | 1,051 | 1,094 | 1,030.1 | 1,075.15 | 1,075.15 | +27.15 (+2.59%) | 449,749 |
| 20 Feb 2024 | INR | 1,009.2 | 1,060.5 | 1,001.65 | 1,048 | 1,048 | +43.8 (+4.36%) | 485,629 |
| 19 Feb 2024 | INR | 1,003.2 | 1,026.85 | 987.3 | 1,004.2 | 1,004.2 | +0.9 (+0.09%) | 96,189 |
| 16 Feb 2024 | INR | 1,010 | 1,012.4 | 990.55 | 1,003.3 | 1,003.3 | -0.55 (-0.05%) | 189,453 |
| 15 Feb 2024 | INR | 972 | 1,015 | 972 | 1,003.85 | 1,003.85 | +23.1 (+2.36%) | 92,197 |
| 14 Feb 2024 | INR | 993.7 | 993.7 | 977 | 980.75 | 980.75 | -12.8 (-1.29%) | 41,909 |
| 13 Feb 2024 | INR | 967 | 1,007.85 | 947.5 | 993.55 | 993.55 | +22.2 (+2.29%) | 180,840 |
| 12 Feb 2024 | INR | 967.5 | 978.1 | 944.05 | 971.35 | 971.35 | +3.75 (+0.39%) | 93,032 |
| 9 Feb 2024 | INR | 994.8 | 1,008.75 | 948 | 967.6 | 967.6 | -23 (-2.32%) | 275,157 |
| 8 Feb 2024 | INR | 979.9 | 999 | 975 | 990.6 | 990.6 | +13.6 (+1.39%) | 132,603 |
| 7 Feb 2024 | INR | 990 | 1,011.05 | 966.2 | 977 | 977 | -8.85 (-0.90%) | 224,602 |
| 6 Feb 2024 | INR | 963.6 | 1,015 | 959.55 | 985.85 | 985.85 | +20.75 (+2.15%) | 438,825 |
| 5 Feb 2024 | INR | 962.4 | 1,037.95 | 955.05 | 965.1 | 965.1 | +7.7 (+0.80%) | 776,370 |
| 2 Feb 2024 | INR | 962.9 | 963.85 | 951 | 957.4 | 957.4 | +1.85 (+0.19%) | 86,057 |
| 1 Feb 2024 | INR | 962.05 | 965 | 933.5 | 955.55 | 955.55 | -4.95 (-0.52%) | 157,337 |
| 31 Jan 2024 | INR | 909.3 | 974.7 | 905 | 960.5 | 960.5 | +59.3 (+6.58%) | 1,067,161 |
| 30 Jan 2024 | INR | 921.1 | 932.2 | 892 | 901.2 | 901.2 | -19.9 (-2.16%) | 365,826 |
| 29 Jan 2024 | INR | 941.7 | 945.25 | 915.35 | 921.1 | 921.1 | -20.6 (-2.19%) | 327,866 |
| 25 Jan 2024 | INR | 984.9 | 984.9 | 938.05 | 941.7 | 941.7 | -39.7 (-4.05%) | 194,531 |
| 24 Jan 2024 | INR | 936 | 993.6 | 935.95 | 981.4 | 981.4 | +38.4 (+4.07%) | 633,261 |
| 23 Jan 2024 | INR | 949.55 | 974 | 931.8 | 943 | 943 | -0.45 (-0.05%) | 319,271 |
| 22 Jan 2024 | INR | 943.45 | 943.45 | 943.45 | 943.45 | 943.45 | -5.9 (-0.62%) | 0 |
| 20 Jan 2024 | INR | 947.95 | 958 | 928.15 | 949.35 | 949.35 | +5.9 (+0.63%) | 209,604 |
| 19 Jan 2024 | INR | 938.9 | 945.9 | 922.8 | 943.45 | 943.45 | +3.05 (+0.32%) | 251,735 |
| 18 Jan 2024 | INR | 921 | 943.95 | 893 | 940.4 | 940.4 | +9 (+0.97%) | 292,730 |
| 17 Jan 2024 | INR | 929 | 945.7 | 905.95 | 931.4 | 931.4 | -10.1 (-1.07%) | 469,435 |
| 16 Jan 2024 | INR | 942 | 949.95 | 923 | 941.5 | 941.5 | -2.05 (-0.22%) | 533,053 |
