| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 780 | 783 | 756 | 769.3 | 769.3 | -25.9 (-3.26%) | 1,771,070 |
| 10 Nov 2021 | INR | 781.9 | 807 | 764.45 | 795.2 | 795.2 | +14.85 (+1.90%) | 1,042,016 |
| 9 Nov 2021 | INR | 786.3 | 798 | 776.1 | 780.35 | 780.35 | -5.95 (-0.76%) | 159,921 |
| 8 Nov 2021 | INR | 779 | 789.6 | 767 | 786.3 | 786.3 | +8.25 (+1.06%) | 205,533 |
| 4 Nov 2021 | INR | 779 | 780.2 | 773.35 | 778.05 | 778.05 | +4.9 (+0.63%) | 23,498 |
| 3 Nov 2021 | INR | 778.85 | 783 | 771 | 773.15 | 773.15 | -5.7 (-0.73%) | 176,478 |
| 2 Nov 2021 | INR | 782.75 | 785.95 | 776 | 778.85 | 778.85 | -0.5 (-0.06%) | 178,655 |
| 1 Nov 2021 | INR | 777.15 | 782 | 765.05 | 779.35 | 779.35 | +2.2 (+0.28%) | 163,511 |
| 29 Oct 2021 | INR | 747.95 | 783.5 | 736.8 | 777.15 | 777.15 | +32.45 (+4.36%) | 277,147 |
| 28 Oct 2021 | INR | 754.9 | 754.9 | 739.1 | 744.7 | 744.7 | -12.1 (-1.60%) | 180,491 |
| 27 Oct 2021 | INR | 758 | 764.95 | 755 | 756.8 | 756.8 | -0.15 (-0.02%) | 169,191 |
| 26 Oct 2021 | INR | 761.7 | 767.2 | 741 | 756.95 | 756.95 | -4.6 (-0.60%) | 236,099 |
| 25 Oct 2021 | INR | 762 | 767.9 | 754.8 | 761.55 | 761.55 | -6.2 (-0.81%) | 166,200 |
| 22 Oct 2021 | INR | 781 | 787.15 | 762 | 767.75 | 767.75 | -20.3 (-2.58%) | 182,031 |
| 21 Oct 2021 | INR | 776.5 | 794.85 | 773.85 | 788.05 | 788.05 | +11.35 (+1.46%) | 315,612 |
| 20 Oct 2021 | INR | 791 | 793 | 767.85 | 776.7 | 776.7 | -17.4 (-2.19%) | 280,780 |
| 19 Oct 2021 | INR | 813 | 819.85 | 790.4 | 794.1 | 794.1 | -17.1 (-2.11%) | 234,519 |
| 18 Oct 2021 | INR | 809.5 | 814 | 802.2 | 811.2 | 811.2 | +4.6 (+0.57%) | 298,155 |
| 14 Oct 2021 | INR | 820.15 | 822.4 | 803.8 | 806.6 | 806.6 | -9.45 (-1.16%) | 282,241 |
| 13 Oct 2021 | INR | 822.45 | 825.95 | 804 | 816.05 | 816.05 | -6.4 (-0.78%) | 327,875 |
| 12 Oct 2021 | INR | 830 | 864.05 | 818.1 | 822.45 | 822.45 | +2.4 (+0.29%) | 3,340,693 |
| 11 Oct 2021 | INR | 781.1 | 835 | 775 | 820.05 | 820.05 | +43.05 (+5.54%) | 1,371,722 |
| 8 Oct 2021 | INR | 781.8 | 785 | 776 | 777 | 777 | -0.9 (-0.12%) | 117,586 |
| 7 Oct 2021 | INR | 780.1 | 785 | 775.35 | 777.9 | 777.9 | -0.8 (-0.10%) | 214,567 |
| 6 Oct 2021 | INR | 786 | 792.45 | 776 | 778.7 | 778.7 | -8.7 (-1.10%) | 755,192 |
| 5 Oct 2021 | INR | 798.9 | 798.9 | 786.55 | 787.4 | 787.4 | -7.3 (-0.92%) | 135,258 |
| 4 Oct 2021 | INR | 790 | 807.5 | 788.3 | 794.7 | 794.7 | +6.55 (+0.83%) | 205,379 |
| 1 Oct 2021 | INR | 785 | 794 | 783 | 788.15 | 788.15 | -0.95 (-0.12%) | 127,931 |
| 30 Sep 2021 | INR | 791.5 | 799.95 | 786 | 789.1 | 789.1 | -5.65 (-0.71%) | 290,745 |
| 29 Sep 2021 | INR | 780 | 798 | 775.25 | 794.75 | 794.75 | +13.4 (+1.71%) | 175,883 |
