| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 762 | 772.4 | 754.05 | 770.05 | 770.05 | +12.35 (+1.63%) | 435,377 |
| 12 Aug 2021 | INR | 760 | 766.05 | 753.55 | 757.7 | 757.7 | -4.5 (-0.59%) | 275,285 |
| 11 Aug 2021 | INR | 774.75 | 774.75 | 744.3 | 762.2 | 762.2 | -6.95 (-0.90%) | 511,172 |
| 10 Aug 2021 | INR | 770.1 | 782 | 760 | 769.15 | 769.15 | -3.3 (-0.43%) | 334,206 |
| 9 Aug 2021 | INR | 785.3 | 787 | 767 | 772.45 | 772.45 | -10.6 (-1.35%) | 446,528 |
| 6 Aug 2021 | INR | 785 | 791.35 | 780 | 783.05 | 783.05 | -0.4 (-0.05%) | 261,379 |
| 5 Aug 2021 | INR | 789 | 789 | 775 | 783.45 | 783.45 | -3.2 (-0.41%) | 505,551 |
| 4 Aug 2021 | INR | 791 | 794.8 | 781.5 | 786.65 | 786.65 | +0.4 (+0.05%) | 400,707 |
| 3 Aug 2021 | INR | 784.75 | 789.8 | 781 | 786.25 | 786.25 | +5.25 (+0.67%) | 434,743 |
| 2 Aug 2021 | INR | 794.7 | 794.7 | 777 | 781 | 781 | -6.3 (-0.80%) | 540,881 |
| 30 Jul 2021 | INR | 780 | 798.6 | 773.8 | 787.3 | 787.3 | +9.2 (+1.18%) | 965,849 |
| 29 Jul 2021 | INR | 805 | 805 | 775 | 778.1 | 778.1 | -17.7 (-2.22%) | 890,239 |
| 28 Jul 2021 | INR | 807.95 | 819 | 792 | 795.8 | 795.8 | -12.15 (-1.50%) | 1,711,901 |
| 27 Jul 2021 | INR | 850 | 869 | 804 | 807.95 | 807.95 | -101.85 (-11.19%) | 5,074,657 |
| 26 Jul 2021 | INR | 950 | 950 | 901.15 | 909.8 | 909.8 | -36.2 (-3.83%) | 767,991 |
| 23 Jul 2021 | INR | 944.95 | 959.5 | 940 | 946 | 946 | +1.4 (+0.15%) | 291,593 |
| 22 Jul 2021 | INR | 943 | 949.7 | 939.3 | 944.6 | 944.6 | +5.35 (+0.57%) | 157,198 |
| 20 Jul 2021 | INR | 959 | 961.9 | 936.05 | 939.25 | 939.25 | -17.65 (-1.84%) | 285,765 |
| 19 Jul 2021 | INR | 962 | 967.7 | 952.3 | 956.9 | 956.9 | -11.7 (-1.21%) | 224,201 |
| 16 Jul 2021 | INR | 976 | 992 | 965.1 | 968.6 | 968.6 | +3.1 (+0.32%) | 1,374,879 |
| 15 Jul 2021 | INR | 965.9 | 975 | 960.5 | 965.5 | 965.5 | -2 (-0.21%) | 176,421 |
| 14 Jul 2021 | INR | 964.6 | 971.95 | 960.8 | 967.5 | 967.5 | +2.5 (+0.26%) | 136,689 |
| 13 Jul 2021 | INR | 981 | 986.25 | 962.8 | 965 | 965 | -10.25 (-1.05%) | 373,982 |
| 12 Jul 2021 | INR | 985 | 987.6 | 971.45 | 975.25 | 975.25 | -0.4 (-0.04%) | 190,881 |
| 9 Jul 2021 | INR | 985.1 | 994.45 | 972 | 975.65 | 975.65 | -10.45 (-1.06%) | 800,241 |
| 8 Jul 2021 | INR | 992.9 | 998.9 | 979.6 | 986.1 | 986.1 | -0.1 (-0.01%) | 185,422 |
| 7 Jul 2021 | INR | 986.9 | 992.3 | 977.45 | 986.2 | 986.2 | +0.65 (+0.07%) | 123,487 |
| 6 Jul 2021 | INR | 991.85 | 999.9 | 981.05 | 985.55 | 985.55 | -7.5 (-0.76%) | 178,854 |
| 5 Jul 2021 | INR | 993 | 1,016.7 | 987.95 | 993.05 | 993.05 | +8.05 (+0.82%) | 807,534 |
| 2 Jul 2021 | INR | 988.6 | 998 | 981.45 | 985 | 985 | +5.35 (+0.55%) | 233,243 |
