| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 985 | 990.7 | 975 | 979.65 | 979.65 | -4.55 (-0.46%) | 255,363 |
| 30 Jun 2021 | INR | 990 | 995.75 | 982.05 | 984.2 | 984.2 | -2.6 (-0.26%) | 169,042 |
| 29 Jun 2021 | INR | 1,001.05 | 1,004.5 | 979.2 | 986.8 | 986.8 | -14.85 (-1.48%) | 285,100 |
| 28 Jun 2021 | INR | 981 | 1,006 | 975.4 | 1,001.65 | 1,001.65 | +20.45 (+2.08%) | 302,192 |
| 25 Jun 2021 | INR | 980 | 992.35 | 971.45 | 981.2 | 981.2 | +3.9 (+0.40%) | 137,274 |
| 24 Jun 2021 | INR | 986.45 | 987.95 | 971.55 | 977.3 | 977.3 | -2.8 (-0.29%) | 264,452 |
| 23 Jun 2021 | INR | 998 | 1,005 | 977.55 | 980.1 | 980.1 | -18.35 (-1.84%) | 183,011 |
| 22 Jun 2021 | INR | 1,005 | 1,009 | 993 | 998.45 | 998.45 | -2.05 (-0.20%) | 161,324 |
| 21 Jun 2021 | INR | 951.05 | 1,003.55 | 951.05 | 1,000.5 | 1,000.5 | +24.45 (+2.50%) | 296,588 |
| 18 Jun 2021 | INR | 995 | 1,000.8 | 959.4 | 976.05 | 976.05 | -14.05 (-1.42%) | 410,916 |
| 17 Jun 2021 | INR | 995 | 995 | 964.65 | 990.1 | 990.1 | -8.75 (-0.88%) | 409,733 |
| 16 Jun 2021 | INR | 1,000.05 | 1,019.45 | 990.65 | 998.85 | 998.85 | +0.5 (+0.05%) | 598,719 |
| 15 Jun 2021 | INR | 998.95 | 1,006.05 | 987.25 | 998.35 | 998.35 | +3.75 (+0.38%) | 273,527 |
| 14 Jun 2021 | INR | 1,011.95 | 1,014.85 | 985.35 | 994.6 | 994.6 | -11.45 (-1.14%) | 864,005 |
| 11 Jun 2021 | INR | 980.1 | 1,025.95 | 980.1 | 1,006.05 | 1,006.05 | +31.9 (+3.27%) | 1,673,300 |
| 10 Jun 2021 | INR | 966.2 | 976.7 | 965.25 | 974.15 | 974.15 | +8.45 (+0.88%) | 174,070 |
| 9 Jun 2021 | INR | 989.9 | 995.55 | 957.2 | 965.7 | 965.7 | -21.1 (-2.14%) | 474,082 |
| 8 Jun 2021 | INR | 955.95 | 999 | 944 | 986.8 | 986.8 | +37.5 (+3.95%) | 1,232,095 |
| 7 Jun 2021 | INR | 952.7 | 956 | 942 | 949.3 | 949.3 | -0.2 (-0.02%) | 224,680 |
| 4 Jun 2021 | INR | 959 | 959 | 937.8 | 949.5 | 949.5 | -4.3 (-0.45%) | 263,851 |
| 3 Jun 2021 | INR | 953.8 | 967 | 951.65 | 953.8 | 953.8 | +2.55 (+0.27%) | 214,729 |
| 2 Jun 2021 | INR | 943.95 | 954.25 | 942.4 | 951.25 | 951.25 | +6.85 (+0.73%) | 216,943 |
| 1 Jun 2021 | INR | 955 | 956 | 931.1 | 944.4 | 944.4 | -6.7 (-0.70%) | 245,756 |
| 31 May 2021 | INR | 943.45 | 953.8 | 940.2 | 951.1 | 951.1 | +9.2 (+0.98%) | 155,211 |
| 28 May 2021 | INR | 954.8 | 956.65 | 941 | 941.9 | 941.9 | -8.1 (-0.85%) | 171,483 |
| 27 May 2021 | INR | 955 | 955.2 | 943.55 | 950 | 950 | -1.1 (-0.12%) | 227,738 |
| 26 May 2021 | INR | 955.5 | 965.9 | 947.75 | 951.1 | 951.1 | -3.35 (-0.35%) | 380,408 |
| 25 May 2021 | INR | 960 | 966 | 950.95 | 954.45 | 954.45 | -5.9 (-0.61%) | 229,585 |
| 24 May 2021 | INR | 960 | 969 | 958.3 | 960.35 | 960.35 | +3.9 (+0.41%) | 251,248 |
| 21 May 2021 | INR | 965.95 | 974.85 | 952.45 | 956.45 | 956.45 | -1.8 (-0.19%) | 338,273 |
