| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 967.85 | 975 | 950 | 958.25 | 958.25 | -3.75 (-0.39%) | 509,303 |
| 19 May 2021 | INR | 942.8 | 969.7 | 940.25 | 962 | 962 | +20.05 (+2.13%) | 557,879 |
| 18 May 2021 | INR | 945.1 | 950 | 939 | 941.95 | 941.95 | -1.7 (-0.18%) | 184,563 |
| 17 May 2021 | INR | 942 | 948 | 924 | 943.65 | 943.65 | +4.6 (+0.49%) | 289,858 |
| 14 May 2021 | INR | 952 | 961.5 | 936.5 | 939.05 | 939.05 | -12.05 (-1.27%) | 424,140 |
| 12 May 2021 | INR | 952.65 | 960.45 | 940 | 951.1 | 951.1 | -1.55 (-0.16%) | 246,286 |
| 11 May 2021 | INR | 957.85 | 966.55 | 951.15 | 952.65 | 952.65 | -6.95 (-0.72%) | 218,453 |
| 10 May 2021 | INR | 942.15 | 974.7 | 937.85 | 959.6 | 959.6 | +17.9 (+1.90%) | 769,363 |
| 7 May 2021 | INR | 941.5 | 956.5 | 939.05 | 941.7 | 941.7 | +0.45 (+0.05%) | 513,513 |
| 6 May 2021 | INR | 968.95 | 968.95 | 935 | 941.25 | 941.25 | -14.55 (-1.52%) | 687,899 |
| 5 May 2021 | INR | 997 | 997 | 947.05 | 955.8 | 955.8 | -50.3 (-5.00%) | 1,614,773 |
| 4 May 2021 | INR | 988 | 1,035 | 981 | 1,006.1 | 1,006.1 | +22.5 (+2.29%) | 1,938,333 |
| 3 May 2021 | INR | 988 | 999.3 | 975.3 | 983.6 | 983.6 | -2.1 (-0.21%) | 243,667 |
| 30 Apr 2021 | INR | 982.15 | 994.9 | 975 | 985.7 | 985.7 | +3.6 (+0.37%) | 249,981 |
| 29 Apr 2021 | INR | 992.5 | 993.8 | 975 | 982.1 | 982.1 | -5.3 (-0.54%) | 281,734 |
| 28 Apr 2021 | INR | 1,001.55 | 1,007.95 | 982.85 | 987.4 | 987.4 | -16.55 (-1.65%) | 415,497 |
| 27 Apr 2021 | INR | 998 | 1,016.4 | 991.3 | 1,003.95 | 1,003.95 | +3.05 (+0.30%) | 245,867 |
| 26 Apr 2021 | INR | 1,000.15 | 1,008.45 | 993.3 | 1,000.9 | 1,000.9 | +2.85 (+0.29%) | 165,796 |
| 23 Apr 2021 | INR | 1,013 | 1,018.1 | 988 | 998.05 | 998.05 | -6.85 (-0.68%) | 349,029 |
| 22 Apr 2021 | INR | 990 | 1,029.9 | 986.3 | 1,004.9 | 1,004.9 | +9.1 (+0.91%) | 639,440 |
| 20 Apr 2021 | INR | 1,011.9 | 1,019.7 | 985.1 | 995.8 | 995.8 | -2.45 (-0.25%) | 386,639 |
| 19 Apr 2021 | INR | 1,001.2 | 1,038 | 973.55 | 998.25 | 998.25 | -2.95 (-0.29%) | 956,256 |
| 16 Apr 2021 | INR | 972 | 1,019.7 | 965.7 | 1,001.2 | 1,001.2 | +28.6 (+2.94%) | 417,757 |
| 15 Apr 2021 | INR | 976 | 986.95 | 960 | 972.6 | 972.6 | -3.2 (-0.33%) | 140,229 |
| 13 Apr 2021 | INR | 975 | 983.7 | 956.15 | 975.8 | 975.8 | +15.35 (+1.60%) | 164,144 |
| 12 Apr 2021 | INR | 1,021 | 1,024.15 | 955 | 960.45 | 960.45 | -53.55 (-5.28%) | 465,871 |
| 9 Apr 2021 | INR | 975 | 1,024 | 972 | 1,014 | 1,014 | +40.95 (+4.21%) | 869,724 |
| 8 Apr 2021 | INR | 978 | 1,005 | 968.8 | 973.05 | 973.05 | -1.55 (-0.16%) | 567,127 |
| 7 Apr 2021 | INR | 977.7 | 986.5 | 970 | 974.6 | 974.6 | +1.9 (+0.20%) | 294,512 |
| 6 Apr 2021 | INR | 971 | 977.65 | 963.8 | 972.7 | 972.7 | -1.45 (-0.15%) | 220,066 |
