| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 960.9 | 968 | 942.3 | 957.6 | 957.6 | -3.3 (-0.34%) | 458,780 |
| 16 Feb 2021 | INR | 984 | 984 | 956.05 | 960.9 | 960.9 | -17.4 (-1.78%) | 239,259 |
| 15 Feb 2021 | INR | 972.25 | 985.95 | 967 | 978.3 | 978.3 | +12.4 (+1.28%) | 460,985 |
| 12 Feb 2021 | INR | 939.7 | 971.15 | 935.25 | 965.9 | 965.9 | +30.1 (+3.22%) | 629,143 |
| 11 Feb 2021 | INR | 941 | 949 | 933 | 935.8 | 935.8 | +0.9 (+0.10%) | 216,628 |
| 10 Feb 2021 | INR | 945.45 | 951 | 929.1 | 934.9 | 934.9 | -1.55 (-0.17%) | 528,429 |
| 9 Feb 2021 | INR | 944.7 | 954.55 | 933 | 936.45 | 936.45 | -3.65 (-0.39%) | 307,422 |
| 8 Feb 2021 | INR | 933 | 954.85 | 928.8 | 940.1 | 940.1 | +7.4 (+0.79%) | 400,244 |
| 5 Feb 2021 | INR | 945.05 | 947.95 | 928.1 | 932.7 | 932.7 | -12.5 (-1.32%) | 298,438 |
| 4 Feb 2021 | INR | 962.8 | 969.4 | 943.4 | 945.2 | 945.2 | -13.35 (-1.39%) | 266,935 |
| 3 Feb 2021 | INR | 978 | 991.55 | 954.15 | 958.55 | 958.55 | -15.2 (-1.56%) | 310,956 |
| 2 Feb 2021 | INR | 958.2 | 990.3 | 956.15 | 973.75 | 973.75 | +18.55 (+1.94%) | 490,051 |
| 1 Feb 2021 | INR | 954.7 | 962 | 932 | 955.2 | 955.2 | +2.5 (+0.26%) | 282,586 |
| 29 Jan 2021 | INR | 950 | 963 | 928 | 952.7 | 952.7 | +4.6 (+0.49%) | 568,756 |
| 28 Jan 2021 | INR | 942 | 953.5 | 938 | 948.1 | 948.1 | -2.95 (-0.31%) | 351,632 |
| 27 Jan 2021 | INR | 954.6 | 968 | 944 | 951.05 | 951.05 | -10.45 (-1.09%) | 495,630 |
| 25 Jan 2021 | INR | 945.4 | 979 | 932.55 | 961.5 | 961.5 | +21.55 (+2.29%) | 952,471 |
| 22 Jan 2021 | INR | 955 | 964.3 | 930.5 | 939.95 | 939.95 | -9.3 (-0.98%) | 713,992 |
| 21 Jan 2021 | INR | 985 | 989 | 933.7 | 949.25 | 949.25 | -30.8 (-3.14%) | 2,040,256 |
| 20 Jan 2021 | INR | 1,029 | 1,029 | 975.55 | 980.05 | 980.05 | -50.65 (-4.91%) | 1,153,098 |
| 19 Jan 2021 | INR | 1,082 | 1,092 | 1,026.65 | 1,030.7 | 1,030.7 | -38.45 (-3.60%) | 693,701 |
| 18 Jan 2021 | INR | 1,090 | 1,096.95 | 1,049 | 1,069.15 | 1,069.15 | -19.05 (-1.75%) | 239,655 |
| 15 Jan 2021 | INR | 1,090 | 1,095 | 1,078 | 1,088.2 | 1,088.2 | -2.25 (-0.21%) | 169,466 |
| 14 Jan 2021 | INR | 1,094 | 1,095.95 | 1,073.3 | 1,090.45 | 1,090.45 | -0.05 (0.0%) | 120,336 |
| 13 Jan 2021 | INR | 1,104.95 | 1,120 | 1,073.1 | 1,090.5 | 1,090.5 | -6.45 (-0.59%) | 200,948 |
| 12 Jan 2021 | INR | 1,081 | 1,109 | 1,081 | 1,096.95 | 1,096.95 | +5.15 (+0.47%) | 211,626 |
| 11 Jan 2021 | INR | 1,103 | 1,103 | 1,082 | 1,091.8 | 1,091.8 | -1.1 (-0.10%) | 159,275 |
| 8 Jan 2021 | INR | 1,084.9 | 1,109.55 | 1,074.5 | 1,092.9 | 1,092.9 | +17.05 (+1.58%) | 251,242 |
| 7 Jan 2021 | INR | 1,076.5 | 1,084 | 1,064.15 | 1,075.85 | 1,075.85 | +5.55 (+0.52%) | 216,182 |
| 6 Jan 2021 | INR | 1,104.4 | 1,108 | 1,054.8 | 1,070.3 | 1,070.3 | -20.5 (-1.88%) | 237,232 |
