| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 977.95 | 981.5 | 962.2 | 970.9 | 970.9 | -2.5 (-0.26%) | 134,261 |
| 19 Nov 2020 | INR | 960 | 975.9 | 960 | 973.4 | 973.4 | +3.8 (+0.39%) | 111,093 |
| 18 Nov 2020 | INR | 966.8 | 974.25 | 960.65 | 969.6 | 969.6 | +7.25 (+0.75%) | 117,298 |
| 17 Nov 2020 | INR | 992.8 | 992.8 | 960 | 962.35 | 962.35 | -23.85 (-2.42%) | 322,892 |
| 14 Nov 2020 | INR | 994 | 994 | 982 | 986.2 | 986.2 | +7.85 (+0.80%) | 56,082 |
| 13 Nov 2020 | INR | 968.25 | 979.85 | 964.05 | 978.35 | 978.35 | +13 (+1.35%) | 154,505 |
| 12 Nov 2020 | INR | 960 | 970.5 | 952 | 965.35 | 965.35 | +8.15 (+0.85%) | 193,303 |
| 11 Nov 2020 | INR | 939 | 964 | 939 | 957.2 | 957.2 | +18.9 (+2.01%) | 273,973 |
| 10 Nov 2020 | INR | 975 | 979.95 | 937 | 938.3 | 938.3 | -34.95 (-3.59%) | 356,461 |
| 9 Nov 2020 | INR | 996 | 996 | 970.6 | 973.25 | 973.25 | -5.8 (-0.59%) | 276,760 |
| 6 Nov 2020 | INR | 994.95 | 995.7 | 976.1 | 979.05 | 979.05 | -15.45 (-1.55%) | 115,818 |
| 5 Nov 2020 | INR | 1,008.75 | 1,009 | 978.15 | 994.5 | 994.5 | -6.95 (-0.69%) | 284,152 |
| 4 Nov 2020 | INR | 999.9 | 1,008 | 982.15 | 1,001.45 | 1,001.45 | +3.95 (+0.40%) | 248,499 |
| 3 Nov 2020 | INR | 981 | 1,002.2 | 973 | 997.5 | 997.5 | +30.5 (+3.15%) | 566,071 |
| 2 Nov 2020 | INR | 956 | 970 | 943.85 | 967 | 967 | +2.4 (+0.25%) | 214,200 |
| 30 Oct 2020 | INR | 976.5 | 987 | 960.05 | 964.6 | 964.6 | -5.5 (-0.57%) | 127,359 |
| 29 Oct 2020 | INR | 950 | 982.35 | 942.2 | 970.1 | 970.1 | +6.9 (+0.72%) | 244,509 |
| 28 Oct 2020 | INR | 960.85 | 965.75 | 951 | 963.2 | 963.2 | +2.35 (+0.24%) | 244,507 |
| 27 Oct 2020 | INR | 966 | 971.7 | 940.1 | 960.85 | 960.85 | +0.5 (+0.05%) | 212,058 |
| 26 Oct 2020 | INR | 980 | 984 | 945 | 960.35 | 960.35 | -13.4 (-1.38%) | 428,506 |
| 23 Oct 2020 | INR | 1,025 | 1,032 | 965.1 | 973.75 | 973.75 | -38.35 (-3.79%) | 891,483 |
| 22 Oct 2020 | INR | 999.5 | 1,015.6 | 990 | 1,012.1 | 1,012.1 | +16.7 (+1.68%) | 536,557 |
| 21 Oct 2020 | INR | 982.05 | 1,002 | 975 | 995.4 | 995.4 | +13.8 (+1.41%) | 490,817 |
| 20 Oct 2020 | INR | 975.5 | 989.4 | 961 | 981.6 | 981.6 | +9 (+0.93%) | 267,861 |
| 19 Oct 2020 | INR | 962.8 | 976.5 | 952.55 | 972.6 | 972.6 | +11.35 (+1.18%) | 335,557 |
| 16 Oct 2020 | INR | 958.8 | 969 | 932 | 961.25 | 961.25 | +12.15 (+1.28%) | 157,707 |
| 15 Oct 2020 | INR | 960 | 961 | 941 | 949.1 | 949.1 | -8.65 (-0.90%) | 194,887 |
| 14 Oct 2020 | INR | 964.9 | 972 | 945.1 | 957.75 | 957.75 | -4.9 (-0.51%) | 235,336 |
| 13 Oct 2020 | INR | 948 | 968 | 941.2 | 962.65 | 962.65 | +21.5 (+2.28%) | 242,458 |
| 12 Oct 2020 | INR | 959.2 | 960.95 | 931.05 | 941.15 | 941.15 | -17.15 (-1.79%) | 182,960 |
