| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 900 | 965 | 890.05 | 943.55 | 943.55 | +63 (+7.15%) | 2,761,132 |
| 12 Jan 2024 | INR | 847 | 885.85 | 838.1 | 880.55 | 880.55 | +44.05 (+5.27%) | 1,373,332 |
| 11 Jan 2024 | INR | 804 | 842.9 | 802 | 836.5 | 836.5 | +36.3 (+4.54%) | 1,082,185 |
| 10 Jan 2024 | INR | 805.35 | 807.1 | 787.55 | 800.2 | 800.2 | -3.45 (-0.43%) | 92,304 |
| 9 Jan 2024 | INR | 807.95 | 811.05 | 792.95 | 803.65 | 803.65 | -3.4 (-0.42%) | 90,722 |
| 8 Jan 2024 | INR | 815.75 | 815.75 | 800.55 | 807.05 | 807.05 | -4.7 (-0.58%) | 98,205 |
| 5 Jan 2024 | INR | 813.4 | 816.75 | 800.1 | 811.75 | 811.75 | +2.6 (+0.32%) | 173,659 |
| 4 Jan 2024 | INR | 811.9 | 814.5 | 798.05 | 809.15 | 809.15 | +1.55 (+0.19%) | 860,880 |
| 3 Jan 2024 | INR | 798 | 824.95 | 796.05 | 807.6 | 807.6 | +15.15 (+1.91%) | 644,476 |
| 2 Jan 2024 | INR | 775 | 820 | 773.4 | 792.45 | 792.45 | +26.55 (+3.47%) | 2,305,676 |
| 1 Jan 2024 | INR | 760.15 | 768.95 | 756.7 | 765.9 | 765.9 | +6.5 (+0.86%) | 46,900 |
| 29 Dec 2023 | INR | 756 | 766.6 | 753.5 | 759.4 | 759.4 | +4.15 (+0.55%) | 101,064 |
| 28 Dec 2023 | INR | 773.25 | 777.6 | 746.5 | 755.25 | 755.25 | -14.2 (-1.85%) | 76,174 |
| 27 Dec 2023 | INR | 778 | 785 | 765.35 | 769.45 | 769.45 | -7.8 (-1.00%) | 68,041 |
| 26 Dec 2023 | INR | 775 | 783.4 | 770.8 | 777.25 | 777.25 | +4.05 (+0.52%) | 57,689 |
| 22 Dec 2023 | INR | 758.55 | 774.9 | 755.5 | 773.2 | 773.2 | +18.45 (+2.44%) | 85,495 |
| 21 Dec 2023 | INR | 752 | 764.15 | 746 | 754.75 | 754.75 | -3.9 (-0.51%) | 69,425 |
| 20 Dec 2023 | INR | 779 | 787.8 | 750.15 | 758.65 | 758.65 | -19.6 (-2.52%) | 128,604 |
| 19 Dec 2023 | INR | 776 | 788.8 | 776 | 778.25 | 778.25 | +3.5 (+0.45%) | 79,062 |
| 18 Dec 2023 | INR | 774.15 | 793.45 | 770.55 | 774.75 | 774.75 | +7.55 (+0.98%) | 227,280 |
| 15 Dec 2023 | INR | 760 | 770 | 760 | 767.2 | 767.2 | +11.9 (+1.58%) | 98,000 |
| 14 Dec 2023 | INR | 760 | 762 | 751 | 755.3 | 755.3 | +0.4 (+0.05%) | 51,789 |
| 13 Dec 2023 | INR | 755.25 | 761.35 | 751.7 | 754.9 | 754.9 | +2.25 (+0.30%) | 33,773 |
| 12 Dec 2023 | INR | 766.35 | 771.45 | 750.15 | 752.65 | 752.65 | -13.55 (-1.77%) | 120,247 |
| 11 Dec 2023 | INR | 775 | 777.75 | 762.5 | 766.2 | 766.2 | -7.4 (-0.96%) | 69,521 |
| 8 Dec 2023 | INR | 771.9 | 795.95 | 765.05 | 773.6 | 773.6 | +5.5 (+0.72%) | 186,925 |
| 7 Dec 2023 | INR | 762.15 | 771.4 | 762.15 | 768.1 | 768.1 | +2.85 (+0.37%) | 84,853 |
| 6 Dec 2023 | INR | 761 | 769 | 757.45 | 765.25 | 765.25 | +3.75 (+0.49%) | 120,337 |
| 5 Dec 2023 | INR | 755.1 | 771 | 749.55 | 761.5 | 761.5 | +10.35 (+1.38%) | 215,628 |
| 4 Dec 2023 | INR | 765.85 | 765.85 | 736.95 | 751.15 | 751.15 | 0.0 (0.0%) | 200,084 |
