| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 961 | 976 | 943 | 958.3 | 958.3 | -0.05 (-0.01%) | 406,664 |
| 8 Oct 2020 | INR | 980.8 | 984.9 | 952 | 958.35 | 958.35 | -22.45 (-2.29%) | 576,254 |
| 7 Oct 2020 | INR | 1,003.8 | 1,016.45 | 975 | 980.8 | 980.8 | -16.45 (-1.65%) | 552,425 |
| 6 Oct 2020 | INR | 981 | 1,002.8 | 962.65 | 997.25 | 997.25 | +24.55 (+2.52%) | 428,364 |
| 5 Oct 2020 | INR | 935 | 978.95 | 935 | 972.7 | 972.7 | +46 (+4.96%) | 312,785 |
| 1 Oct 2020 | INR | 947 | 958.4 | 918.1 | 926.7 | 926.7 | -11.35 (-1.21%) | 260,059 |
| 30 Sep 2020 | INR | 955 | 964 | 933.25 | 938.05 | 938.05 | -12.1 (-1.27%) | 214,515 |
| 29 Sep 2020 | INR | 989 | 996 | 945 | 950.15 | 950.15 | -35.45 (-3.60%) | 368,124 |
| 28 Sep 2020 | INR | 956.75 | 989 | 956 | 985.6 | 985.6 | +30.5 (+3.19%) | 463,370 |
| 25 Sep 2020 | INR | 959.75 | 959.75 | 930.1 | 955.1 | 955.1 | +24.85 (+2.67%) | 307,453 |
| 24 Sep 2020 | INR | 908 | 948 | 881 | 930.25 | 930.25 | +15.45 (+1.69%) | 596,529 |
| 23 Sep 2020 | INR | 923 | 932.75 | 894 | 914.8 | 914.8 | -2.75 (-0.30%) | 285,410 |
| 22 Sep 2020 | INR | 929 | 940 | 865.85 | 917.55 | 917.55 | -2.9 (-0.32%) | 547,685 |
| 21 Sep 2020 | INR | 970 | 976 | 905.65 | 920.45 | 920.45 | -43.1 (-4.47%) | 482,875 |
| 18 Sep 2020 | INR | 978.75 | 984 | 952.25 | 963.55 | 963.55 | -9.55 (-0.98%) | 1,064,148 |
| 17 Sep 2020 | INR | 964.9 | 986 | 960 | 973.1 | 973.1 | +7 (+0.72%) | 528,836 |
| 16 Sep 2020 | INR | 917.5 | 975 | 917 | 966.1 | 966.1 | +39.35 (+4.25%) | 769,842 |
| 15 Sep 2020 | INR | 915 | 952 | 912.2 | 926.75 | 926.75 | +14.95 (+1.64%) | 678,772 |
| 14 Sep 2020 | INR | 922.5 | 926.6 | 905.05 | 911.8 | 911.8 | +0.55 (+0.06%) | 425,075 |
| 11 Sep 2020 | INR | 909.75 | 923.85 | 908 | 911.25 | 911.25 | -3.25 (-0.36%) | 208,705 |
| 10 Sep 2020 | INR | 924 | 939 | 902.5 | 914.5 | 914.5 | -4.5 (-0.49%) | 328,898 |
| 9 Sep 2020 | INR | 910 | 923.95 | 892.85 | 919 | 919 | -3.7 (-0.40%) | 431,542 |
| 8 Sep 2020 | INR | 925.4 | 941 | 916.6 | 922.7 | 922.7 | +4.1 (+0.45%) | 389,145 |
| 7 Sep 2020 | INR | 935 | 935.5 | 907.8 | 918.6 | 918.6 | -9.05 (-0.98%) | 457,128 |
| 4 Sep 2020 | INR | 940 | 952.1 | 916.85 | 927.65 | 927.65 | -34.45 (-3.58%) | 336,032 |
| 3 Sep 2020 | INR | 937.95 | 985.75 | 935.25 | 962.1 | 962.1 | +31.8 (+3.42%) | 630,420 |
| 2 Sep 2020 | INR | 915 | 938.55 | 908.25 | 930.3 | 930.3 | +11.85 (+1.29%) | 408,812 |
| 1 Sep 2020 | INR | 940 | 940 | 905.6 | 918.45 | 918.45 | -23.65 (-2.51%) | 554,591 |
| 31 Aug 2020 | INR | 999 | 999.45 | 929.75 | 942.1 | 942.1 | -46.85 (-4.74%) | 487,190 |
| 28 Aug 2020 | INR | 1,009.9 | 1,019 | 984.1 | 988.95 | 988.95 | -10.15 (-1.02%) | 435,059 |
