| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 995.8 | 1,025 | 993 | 999.1 | 999.1 | +8.05 (+0.81%) | 496,574 |
| 26 Aug 2020 | INR | 1,005 | 1,005.75 | 988 | 991.05 | 991.05 | -6.2 (-0.62%) | 254,757 |
| 25 Aug 2020 | INR | 1,016.15 | 1,017.35 | 990 | 997.25 | 997.25 | -11 (-1.09%) | 279,010 |
| 24 Aug 2020 | INR | 1,010.1 | 1,033.8 | 1,001.35 | 1,008.25 | 1,008.25 | +8.85 (+0.89%) | 449,745 |
| 21 Aug 2020 | INR | 992.1 | 1,020 | 992.1 | 999.4 | 999.4 | +18.1 (+1.84%) | 579,746 |
| 20 Aug 2020 | INR | 995 | 1,014 | 977.5 | 981.3 | 981.3 | -13.25 (-1.33%) | 750,495 |
| 19 Aug 2020 | INR | 1,016 | 1,024.9 | 992.2 | 994.55 | 994.55 | -14.8 (-1.47%) | 393,085 |
| 18 Aug 2020 | INR | 1,006.25 | 1,019 | 1,000.75 | 1,009.35 | 1,009.35 | +8.6 (+0.86%) | 315,208 |
| 17 Aug 2020 | INR | 1,040 | 1,049 | 996 | 1,000.75 | 1,000.75 | -37.35 (-3.60%) | 505,433 |
| 14 Aug 2020 | INR | 1,083.7 | 1,086.9 | 1,025 | 1,038.1 | 1,038.1 | -39.85 (-3.70%) | 476,596 |
| 13 Aug 2020 | INR | 1,084.95 | 1,107 | 1,071.6 | 1,077.95 | 1,077.95 | +3.85 (+0.36%) | 414,168 |
| 12 Aug 2020 | INR | 1,071.1 | 1,088.25 | 1,056.75 | 1,074.1 | 1,074.1 | -7 (-0.65%) | 396,957 |
| 11 Aug 2020 | INR | 1,096 | 1,117.3 | 1,070.25 | 1,081.1 | 1,081.1 | -5.65 (-0.52%) | 432,201 |
| 10 Aug 2020 | INR | 1,059 | 1,098.15 | 1,056 | 1,086.75 | 1,086.75 | +35.6 (+3.39%) | 535,556 |
| 7 Aug 2020 | INR | 1,103 | 1,128.9 | 1,045 | 1,051.15 | 1,051.15 | -30.55 (-2.82%) | 1,322,651 |
| 6 Aug 2020 | INR | 1,005 | 1,103 | 989 | 1,081.7 | 1,081.7 | +77.05 (+7.67%) | 1,319,257 |
| 5 Aug 2020 | INR | 1,025.35 | 1,032 | 1,001.55 | 1,004.65 | 1,004.65 | -13.25 (-1.30%) | 469,593 |
| 4 Aug 2020 | INR | 982.5 | 1,036.15 | 982.1 | 1,017.9 | 1,017.9 | +32.85 (+3.33%) | 920,496 |
| 3 Aug 2020 | INR | 985 | 997.75 | 975.05 | 985.05 | 985.05 | 0.0 (0.0%) | 576,617 |
| 31 Jul 2020 | INR | 992 | 1,004.95 | 977.5 | 985.05 | 985.05 | -1.45 (-0.15%) | 661,168 |
| 30 Jul 2020 | INR | 984.95 | 1,013 | 981 | 986.5 | 986.5 | +6.1 (+0.62%) | 660,962 |
| 29 Jul 2020 | INR | 972 | 989.95 | 969 | 980.4 | 980.4 | +2.55 (+0.26%) | 360,686 |
| 28 Jul 2020 | INR | 970 | 982 | 963 | 977.85 | 977.85 | +13.6 (+1.41%) | 424,037 |
| 27 Jul 2020 | INR | 984 | 989.05 | 955 | 964.25 | 964.25 | -15.95 (-1.63%) | 442,579 |
| 24 Jul 2020 | INR | 965.95 | 989.95 | 965 | 980.2 | 980.2 | +19.4 (+2.02%) | 710,782 |
| 23 Jul 2020 | INR | 1,016.95 | 1,028.85 | 951 | 960.8 | 960.8 | -39.35 (-3.93%) | 1,648,048 |
| 22 Jul 2020 | INR | 1,005 | 1,045 | 988 | 1,000.15 | 1,000.15 | +4.85 (+0.49%) | 2,595,434 |
| 21 Jul 2020 | INR | 1,024.8 | 1,026 | 986 | 995.3 | 995.3 | -16.15 (-1.60%) | 457,496 |
| 20 Jul 2020 | INR | 985.7 | 1,040 | 985 | 1,011.45 | 1,011.45 | +34.55 (+3.54%) | 942,678 |
| 17 Jul 2020 | INR | 975 | 990 | 962 | 976.9 | 976.9 | +7.3 (+0.75%) | 324,955 |
