| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 757 | 758.95 | 740.35 | 751.15 | 751.15 | +5.35 (+0.72%) | 317,173 |
| 30 Nov 2023 | INR | 723.2 | 835.4 | 722.85 | 745.8 | 745.8 | +26.4 (+3.67%) | 5,183,456 |
| 29 Nov 2023 | INR | 723.8 | 730.6 | 714.75 | 719.4 | 719.4 | -0.65 (-0.09%) | 61,616 |
| 28 Nov 2023 | INR | 725.45 | 735.35 | 718 | 720.05 | 720.05 | -5.4 (-0.74%) | 81,303 |
| 24 Nov 2023 | INR | 724.5 | 739.6 | 710.25 | 725.45 | 725.45 | +3 (+0.42%) | 164,798 |
| 23 Nov 2023 | INR | 728.3 | 740 | 714 | 722.45 | 722.45 | -5.95 (-0.82%) | 124,161 |
| 22 Nov 2023 | INR | 743.25 | 746.95 | 726.8 | 728.4 | 728.4 | -14.85 (-2.00%) | 86,107 |
| 21 Nov 2023 | INR | 748.9 | 752.4 | 735.8 | 743.25 | 743.25 | -6 (-0.80%) | 40,681 |
| 20 Nov 2023 | INR | 735 | 755.25 | 734.55 | 749.25 | 749.25 | +11.95 (+1.62%) | 60,719 |
| 17 Nov 2023 | INR | 748.4 | 751.35 | 731 | 737.3 | 737.3 | -7.5 (-1.01%) | 71,506 |
| 16 Nov 2023 | INR | 755.35 | 759.1 | 742 | 744.8 | 744.8 | -10.55 (-1.40%) | 60,031 |
| 15 Nov 2023 | INR | 738 | 756.95 | 738 | 755.35 | 755.35 | +18.2 (+2.47%) | 92,837 |
| 13 Nov 2023 | INR | 737.35 | 741.85 | 730.85 | 737.15 | 737.15 | +10.55 (+1.45%) | 113,384 |
| 10 Nov 2023 | INR | 736.45 | 741.75 | 724 | 726.6 | 726.6 | -7.6 (-1.04%) | 74,862 |
| 9 Nov 2023 | INR | 729 | 741.95 | 729 | 734.2 | 734.2 | +1.4 (+0.19%) | 51,316 |
| 8 Nov 2023 | INR | 741 | 743.1 | 725 | 732.8 | 732.8 | -7.2 (-0.97%) | 391,685 |
| 7 Nov 2023 | INR | 735 | 751.95 | 724.5 | 740 | 740 | +9.45 (+1.29%) | 154,595 |
| 6 Nov 2023 | INR | 730.25 | 738.35 | 722.5 | 730.55 | 730.55 | +3.1 (+0.43%) | 83,752 |
| 3 Nov 2023 | INR | 723.85 | 733 | 722 | 727.45 | 727.45 | +3.65 (+0.50%) | 164,864 |
| 2 Nov 2023 | INR | 715.9 | 732 | 712.1 | 723.8 | 723.8 | +11.25 (+1.58%) | 102,880 |
| 1 Nov 2023 | INR | 714 | 736.3 | 708.3 | 712.55 | 712.55 | -0.5 (-0.07%) | 81,969 |
| 31 Oct 2023 | INR | 738.3 | 738.3 | 707.15 | 713.05 | 713.05 | -21.6 (-2.94%) | 207,596 |
| 30 Oct 2023 | INR | 749.1 | 750 | 730.2 | 734.65 | 734.65 | -12.6 (-1.69%) | 134,991 |
| 27 Oct 2023 | INR | 747.05 | 769.3 | 745.35 | 747.25 | 747.25 | +0.5 (+0.07%) | 81,105 |
| 26 Oct 2023 | INR | 752 | 761 | 720 | 746.75 | 746.75 | -12.15 (-1.60%) | 164,615 |
| 25 Oct 2023 | INR | 754 | 773.8 | 741.15 | 758.9 | 758.9 | +4.8 (+0.64%) | 113,639 |
| 23 Oct 2023 | INR | 797.85 | 800.95 | 735.5 | 754.1 | 754.1 | -44.1 (-5.52%) | 220,539 |
| 20 Oct 2023 | INR | 804 | 812.95 | 792.05 | 798.2 | 798.2 | -10.25 (-1.27%) | 103,644 |
| 19 Oct 2023 | INR | 810.15 | 839 | 803.8 | 808.45 | 808.45 | -6.55 (-0.80%) | 195,730 |
| 18 Oct 2023 | INR | 806 | 825 | 794.15 | 815 | 815 | +9.5 (+1.18%) | 251,242 |
