| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 806.85 | 828.2 | 797.95 | 805.5 | 805.5 | -1.3 (-0.16%) | 322,995 |
| 16 Oct 2023 | INR | 804.5 | 813.75 | 800.55 | 806.8 | 806.8 | +5.9 (+0.74%) | 120,899 |
| 13 Oct 2023 | INR | 798.5 | 818.35 | 793.55 | 800.9 | 800.9 | +1.15 (+0.14%) | 259,985 |
| 12 Oct 2023 | INR | 810.3 | 817.7 | 793.5 | 799.75 | 799.75 | -10.55 (-1.30%) | 679,712 |
| 11 Oct 2023 | INR | 769.95 | 820.4 | 767.05 | 810.3 | 810.3 | +43.35 (+5.65%) | 1,030,671 |
| 10 Oct 2023 | INR | 759.8 | 785 | 758.5 | 766.95 | 766.95 | +7.1 (+0.93%) | 79,934 |
| 9 Oct 2023 | INR | 765.8 | 784.35 | 756 | 759.85 | 759.85 | -13 (-1.68%) | 82,231 |
| 6 Oct 2023 | INR | 775.9 | 787.3 | 770.45 | 772.85 | 772.85 | -3.05 (-0.39%) | 621,193 |
| 5 Oct 2023 | INR | 779.05 | 785.95 | 770.25 | 775.9 | 775.9 | -1.85 (-0.24%) | 46,095 |
| 4 Oct 2023 | INR | 786.05 | 798 | 771.6 | 777.75 | 777.75 | -13 (-1.64%) | 134,721 |
| 3 Oct 2023 | INR | 784 | 794.35 | 775 | 790.75 | 790.75 | +6.3 (+0.80%) | 101,974 |
| 29 Sep 2023 | INR | 769.75 | 789 | 760.75 | 784.45 | 784.45 | +21.6 (+2.83%) | 97,484 |
| 28 Sep 2023 | INR | 756 | 769.85 | 755 | 762.85 | 762.85 | +3.65 (+0.48%) | 52,115 |
| 27 Sep 2023 | INR | 754.3 | 763.3 | 742.55 | 759.2 | 759.2 | +5.1 (+0.68%) | 90,143 |
| 26 Sep 2023 | INR | 753.25 | 758.4 | 746.25 | 754.1 | 754.1 | -7.2 (-0.95%) | 116,694 |
| 25 Sep 2023 | INR | 755 | 771.95 | 746.55 | 761.3 | 761.3 | +9.1 (+1.21%) | 100,273 |
| 22 Sep 2023 | INR | 768.65 | 782.45 | 745 | 752.2 | 752.2 | -12.65 (-1.65%) | 160,911 |
| 21 Sep 2023 | INR | 774.4 | 788.45 | 762 | 764.85 | 764.85 | -11.5 (-1.48%) | 117,367 |
| 20 Sep 2023 | INR | 794 | 826.75 | 770.4 | 776.35 | 776.35 | -6.95 (-0.89%) | 1,062,232 |
| 18 Sep 2023 | INR | 788.5 | 789.95 | 775.15 | 783.3 | 783.3 | -1.25 (-0.16%) | 54,546 |
| 15 Sep 2023 | INR | 776.05 | 790.5 | 772.8 | 784.55 | 784.55 | +11.75 (+1.52%) | 151,691 |
| 14 Sep 2023 | INR | 777.8 | 784.8 | 769.95 | 772.8 | 772.8 | -1.1 (-0.14%) | 45,393 |
| 13 Sep 2023 | INR | 754.8 | 778.85 | 746.05 | 773.9 | 773.9 | +22.85 (+3.04%) | 88,721 |
| 12 Sep 2023 | INR | 765.8 | 799.95 | 741.55 | 751.05 | 751.05 | -13.75 (-1.80%) | 411,646 |
| 11 Sep 2023 | INR | 768.5 | 773.05 | 759 | 764.8 | 764.8 | +0.35 (+0.05%) | 61,065 |
| 8 Sep 2023 | INR | 781.6 | 781.6 | 761.05 | 764.45 | 764.45 | -13.25 (-1.70%) | 91,855 |
| 7 Sep 2023 | INR | 785.3 | 785.3 | 767.3 | 777.7 | 777.7 | -7.6 (-0.97%) | 78,963 |
| 6 Sep 2023 | INR | 778 | 789.85 | 765.2 | 785.3 | 785.3 | +7 (+0.90%) | 177,859 |
| 5 Sep 2023 | INR | 770.9 | 787.55 | 768.25 | 778.3 | 778.3 | +8.15 (+1.06%) | 130,775 |
| 4 Sep 2023 | INR | 771.75 | 774.4 | 761.1 | 770.15 | 770.15 | -0.35 (-0.05%) | 48,154 |
