| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 776.75 | 778.35 | 760.3 | 770.5 | 770.5 | -6.2 (-0.80%) | 46,719 |
| 31 Aug 2023 | INR | 774.5 | 779.75 | 766.2 | 776.7 | 776.7 | +6.25 (+0.81%) | 88,720 |
| 30 Aug 2023 | INR | 769.85 | 773 | 759 | 770.45 | 770.45 | +3.35 (+0.44%) | 184,956 |
| 29 Aug 2023 | INR | 753.8 | 772 | 751.85 | 767.1 | 767.1 | +17 (+2.27%) | 92,373 |
| 28 Aug 2023 | INR | 754.15 | 765.45 | 749 | 750.1 | 750.1 | -4.05 (-0.54%) | 45,358 |
| 25 Aug 2023 | INR | 757 | 759.55 | 740.85 | 754.15 | 754.15 | +6.9 (+0.92%) | 78,745 |
| 24 Aug 2023 | INR | 769.8 | 771 | 736.6 | 747.25 | 747.25 | -20.45 (-2.66%) | 181,667 |
| 23 Aug 2023 | INR | 769.25 | 778.95 | 758.4 | 767.7 | 767.7 | +2.3 (+0.30%) | 112,310 |
| 22 Aug 2023 | INR | 770 | 777.7 | 760 | 765.4 | 765.4 | -9.85 (-1.27%) | 88,882 |
| 21 Aug 2023 | INR | 778.95 | 785.35 | 770 | 775.25 | 775.25 | -5.45 (-0.70%) | 72,487 |
| 18 Aug 2023 | INR | 744.75 | 786.45 | 743 | 780.7 | 780.7 | +33.9 (+4.54%) | 705,347 |
| 17 Aug 2023 | INR | 776 | 785 | 734.65 | 746.8 | 746.8 | -34.65 (-4.43%) | 345,959 |
| 16 Aug 2023 | INR | 795 | 795.85 | 770.55 | 781.45 | 781.45 | -9.15 (-1.16%) | 244,006 |
| 14 Aug 2023 | INR | 782 | 798 | 762.7 | 790.6 | 790.6 | +1.7 (+0.22%) | 183,541 |
| 11 Aug 2023 | INR | 790.05 | 792 | 778.55 | 788.9 | 788.9 | +2.55 (+0.32%) | 115,090 |
| 10 Aug 2023 | INR | 790.3 | 790.3 | 779.4 | 786.35 | 786.35 | +0.15 (+0.02%) | 69,924 |
| 9 Aug 2023 | INR | 794.95 | 794.95 | 780 | 786.2 | 786.2 | -4.8 (-0.61%) | 108,110 |
| 8 Aug 2023 | INR | 797.2 | 797.2 | 778 | 791 | 791 | -2.3 (-0.29%) | 151,036 |
| 7 Aug 2023 | INR | 793.8 | 797 | 781.1 | 793.3 | 793.3 | +12.9 (+1.65%) | 265,720 |
| 4 Aug 2023 | INR | 784.85 | 796.3 | 752.75 | 780.4 | 780.4 | -0.6 (-0.08%) | 537,919 |
| 3 Aug 2023 | INR | 767 | 785 | 764.6 | 781 | 781 | +10.85 (+1.41%) | 177,130 |
| 2 Aug 2023 | INR | 774 | 779 | 763.15 | 770.15 | 770.15 | -5.35 (-0.69%) | 168,781 |
| 1 Aug 2023 | INR | 778 | 778 | 762.45 | 775.5 | 775.5 | +1.1 (+0.14%) | 193,925 |
| 31 Jul 2023 | INR | 778 | 778 | 748 | 774.4 | 774.4 | -2.8 (-0.36%) | 320,823 |
| 28 Jul 2023 | INR | 732.9 | 793.5 | 730 | 777.2 | 777.2 | +44.7 (+6.10%) | 2,102,194 |
| 27 Jul 2023 | INR | 709.95 | 735.3 | 709.65 | 732.5 | 732.5 | +24.3 (+3.43%) | 326,748 |
| 26 Jul 2023 | INR | 703.95 | 718 | 701 | 708.2 | 708.2 | +14.5 (+2.09%) | 215,274 |
| 25 Jul 2023 | INR | 688.9 | 704.4 | 685.05 | 693.7 | 693.7 | +6.2 (+0.90%) | 139,429 |
| 24 Jul 2023 | INR | 694.25 | 707 | 682.3 | 687.5 | 687.5 | -3.25 (-0.47%) | 194,376 |
| 21 Jul 2023 | INR | 712 | 712.05 | 687.35 | 690.75 | 690.75 | -20.75 (-2.92%) | 235,068 |
