| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 662.9 | 720 | 662.05 | 711.5 | 711.5 | +48.6 (+7.33%) | 2,393,622 |
| 19 Jul 2023 | INR | 659.95 | 665.35 | 657.05 | 662.9 | 662.9 | +3.7 (+0.56%) | 360,281 |
| 18 Jul 2023 | INR | 663.9 | 669 | 656.2 | 659.2 | 659.2 | -2.9 (-0.44%) | 143,687 |
| 17 Jul 2023 | INR | 663.9 | 663.9 | 652.2 | 662.1 | 662.1 | +3.9 (+0.59%) | 88,248 |
| 14 Jul 2023 | INR | 657 | 661.25 | 641.25 | 658.2 | 658.2 | +5.45 (+0.83%) | 132,314 |
| 13 Jul 2023 | INR | 660 | 660 | 643.95 | 652.75 | 652.75 | -4.45 (-0.68%) | 87,883 |
| 12 Jul 2023 | INR | 657.9 | 666.95 | 651.05 | 657.2 | 657.2 | -0.4 (-0.06%) | 101,254 |
| 11 Jul 2023 | INR | 650.05 | 662.5 | 646 | 657.6 | 657.6 | +9.9 (+1.53%) | 105,847 |
| 10 Jul 2023 | INR | 656.95 | 657.15 | 646.05 | 647.7 | 647.7 | -9.2 (-1.40%) | 45,664 |
| 7 Jul 2023 | INR | 653.7 | 663 | 642.1 | 656.9 | 656.9 | +0.15 (+0.02%) | 150,551 |
| 6 Jul 2023 | INR | 642.6 | 659 | 641.4 | 656.75 | 656.75 | +14.15 (+2.20%) | 161,190 |
| 5 Jul 2023 | INR | 637.9 | 650 | 630 | 642.6 | 642.6 | +4.55 (+0.71%) | 77,740 |
| 4 Jul 2023 | INR | 630.85 | 650.85 | 629.6 | 638.05 | 638.05 | +12.2 (+1.95%) | 309,100 |
| 3 Jul 2023 | INR | 641.9 | 651.5 | 621.65 | 625.85 | 625.85 | -10.55 (-1.66%) | 208,219 |
| 30 Jun 2023 | INR | 644.8 | 655.45 | 632.2 | 636.4 | 636.4 | -20.5 (-3.12%) | 95,919 |
| 29 Jun 2023 | INR | 656.9 | 656.9 | 656.9 | 656.9 | 656.9 | +15.75 (+2.46%) | 0 |
| 28 Jun 2023 | INR | 660 | 662.05 | 639.1 | 641.15 | 641.15 | -15.75 (-2.40%) | 298,243 |
| 27 Jun 2023 | INR | 638 | 663.85 | 630.05 | 656.9 | 656.9 | +22.5 (+3.55%) | 793,079 |
| 26 Jun 2023 | INR | 607.4 | 643.95 | 605 | 634.4 | 634.4 | +30.15 (+4.99%) | 906,836 |
| 23 Jun 2023 | INR | 618.95 | 623.95 | 600.5 | 604.25 | 604.25 | -13.05 (-2.11%) | 105,348 |
| 22 Jun 2023 | INR | 618.7 | 622.15 | 615.65 | 617.3 | 617.3 | +1.85 (+0.30%) | 289,881 |
| 21 Jun 2023 | INR | 607.05 | 617.25 | 607.05 | 615.45 | 615.45 | +7.85 (+1.29%) | 51,454 |
| 20 Jun 2023 | INR | 607.3 | 612.95 | 606.3 | 607.6 | 607.6 | -4.85 (-0.79%) | 38,338 |
| 19 Jun 2023 | INR | 615.8 | 625 | 610 | 612.45 | 612.45 | -3.4 (-0.55%) | 82,088 |
| 16 Jun 2023 | INR | 614 | 620 | 606.3 | 615.85 | 615.85 | +5.05 (+0.83%) | 167,097 |
| 15 Jun 2023 | INR | 588.2 | 622 | 588.2 | 610.8 | 610.8 | +19.7 (+3.33%) | 693,061 |
| 14 Jun 2023 | INR | 588.95 | 593.85 | 585.15 | 591.1 | 591.1 | +4.15 (+0.71%) | 52,258 |
| 13 Jun 2023 | INR | 581 | 588.8 | 577.25 | 586.95 | 586.95 | +5.2 (+0.89%) | 86,351 |
| 12 Jun 2023 | INR | 595 | 595 | 580.1 | 581.75 | 581.75 | -7.8 (-1.32%) | 68,014 |
| 9 Jun 2023 | INR | 590.95 | 593.95 | 575.35 | 589.55 | 589.55 | -1.4 (-0.24%) | 381,712 |
