| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 543.5 | 553.9 | 537.75 | 548.6 | 548.6 | +7.65 (+1.41%) | 73,291 |
| 25 Apr 2023 | INR | 543.25 | 545.6 | 538.55 | 540.95 | 540.95 | -3.2 (-0.59%) | 30,610 |
| 24 Apr 2023 | INR | 540 | 571.35 | 532.3 | 544.15 | 544.15 | +6.95 (+1.29%) | 624,964 |
| 21 Apr 2023 | INR | 535 | 548.8 | 528.85 | 537.2 | 537.2 | +4.4 (+0.83%) | 21,545 |
| 20 Apr 2023 | INR | 534.45 | 537.05 | 527.35 | 532.8 | 532.8 | +2.65 (+0.50%) | 120,101 |
| 19 Apr 2023 | INR | 539.4 | 542.9 | 527.45 | 530.15 | 530.15 | -6.65 (-1.24%) | 47,636 |
| 18 Apr 2023 | INR | 531.85 | 540.1 | 528.85 | 536.8 | 536.8 | +5.75 (+1.08%) | 61,650 |
| 17 Apr 2023 | INR | 527.65 | 533 | 517.05 | 531.05 | 531.05 | +6 (+1.14%) | 86,596 |
| 13 Apr 2023 | INR | 522.7 | 526.75 | 520.05 | 525.05 | 525.05 | +4.95 (+0.95%) | 73,655 |
| 12 Apr 2023 | INR | 509 | 522.85 | 508 | 520.1 | 520.1 | +9.45 (+1.85%) | 148,201 |
| 11 Apr 2023 | INR | 512.8 | 514.9 | 507 | 510.65 | 510.65 | -0.15 (-0.03%) | 54,162 |
| 10 Apr 2023 | INR | 508.9 | 512.95 | 500.1 | 510.8 | 510.8 | +2.3 (+0.45%) | 62,852 |
| 6 Apr 2023 | INR | 501.5 | 521.9 | 501.5 | 508.5 | 508.5 | +9.6 (+1.92%) | 403,889 |
| 5 Apr 2023 | INR | 493.15 | 501.95 | 488.85 | 498.9 | 498.9 | +5.75 (+1.17%) | 85,434 |
| 3 Apr 2023 | INR | 492.75 | 505 | 488 | 493.15 | 493.15 | -3.2 (-0.64%) | 123,902 |
| 31 Mar 2023 | INR | 479.4 | 509.4 | 471 | 496.35 | 496.35 | +27.7 (+5.91%) | 1,129,562 |
| 29 Mar 2023 | INR | 477 | 482.8 | 462.3 | 468.65 | 468.65 | -9.9 (-2.07%) | 242,515 |
| 28 Mar 2023 | INR | 487 | 490 | 477 | 478.55 | 478.55 | -10.5 (-2.15%) | 119,691 |
| 27 Mar 2023 | INR | 483 | 491.6 | 478.6 | 489.05 | 489.05 | +4.3 (+0.89%) | 274,697 |
| 24 Mar 2023 | INR | 489.65 | 492.7 | 483 | 484.75 | 484.75 | -4.9 (-1.00%) | 48,915 |
| 23 Mar 2023 | INR | 494.45 | 498.95 | 485.7 | 489.65 | 489.65 | -7.75 (-1.56%) | 47,297 |
| 22 Mar 2023 | INR | 494 | 500 | 492.65 | 497.4 | 497.4 | +4.75 (+0.96%) | 55,139 |
| 21 Mar 2023 | INR | 480.7 | 497 | 479.85 | 492.65 | 492.65 | +12.85 (+2.68%) | 110,829 |
| 20 Mar 2023 | INR | 480.15 | 493.95 | 476.05 | 479.8 | 479.8 | +0.3 (+0.06%) | 94,560 |
| 17 Mar 2023 | INR | 488 | 491.35 | 477.25 | 479.5 | 479.5 | -7.05 (-1.45%) | 64,282 |
| 16 Mar 2023 | INR | 488 | 502.6 | 480.7 | 486.55 | 486.55 | +1.1 (+0.23%) | 173,234 |
| 15 Mar 2023 | INR | 485.2 | 492 | 482 | 485.45 | 485.45 | +2.75 (+0.57%) | 70,641 |
| 14 Mar 2023 | INR | 480.85 | 496.45 | 480 | 482.7 | 482.7 | -5.65 (-1.16%) | 130,502 |
| 13 Mar 2023 | INR | 498 | 498.6 | 482 | 488.35 | 488.35 | -10.6 (-2.12%) | 99,909 |
| 10 Mar 2023 | INR | 504.5 | 509 | 494 | 498.95 | 498.95 | -5.95 (-1.18%) | 92,924 |
