Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,000 |
16 May 2005 | USD | 0.02 | 0.031 | 0.02 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,000 |
13 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.051 | 0.055 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 86,000 |
11 May 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.034 (+161.90%) | 500 |
10 May 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 20,000 |
6 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.02 | 0.055 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 12,100 |
2 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,000 |
29 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500 |
26 Apr 2005 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 35,000 |
25 Apr 2005 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.008 (+25%) | 2,900 |
22 Apr 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.028 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 165,057 |
20 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 2,500 |
19 Apr 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | +0.02 (+57.14%) | 11,300 |
13 Apr 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
12 Apr 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 11,600 |
11 Apr 2005 | USD | 0.03 | 0.0305 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 35,000 |
8 Apr 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |