Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | USD | 0.06 | 0.065 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 40,000 |
6 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 2,500 |
5 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,000 |
4 Apr 2005 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,000 |
1 Apr 2005 | USD | 0.055 | 0.07 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 117,500 |
31 Mar 2005 | USD | 0.035 | 0.045 | 0.03 | 0.045 | 0.045 | +0.009 (+25%) | 49,643 |
30 Mar 2005 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.007 (-16.28%) | 19,300 |
29 Mar 2005 | USD | 0.046 | 0.052 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 173,412 |
28 Mar 2005 | USD | 0.045 | 0.055 | 0.04 | 0.046 | 0.046 | +0.011 (+31.43%) | 272,276 |
25 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 4,120 |
23 Mar 2005 | USD | 0.04 | 0.045 | 0.035 | 0.042 | 0.042 | -0.013 (-23.64%) | 10,000 |
22 Mar 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,600 |
21 Mar 2005 | USD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 51,000 |
18 Mar 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.02 (+57.14%) | 1,000 |
16 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 10,000 |
15 Mar 2005 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | +0.025 (+83.33%) | 72,900 |
14 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 3,745 |
10 Mar 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
9 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 20,000 |
8 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 11,700 |
4 Mar 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.025 (+50.00%) | 14,000 |
3 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.07 | 0.07 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 64,700 |
1 Mar 2005 | USD | 0.07 | 0.075 | 0.046 | 0.046 | 0.046 | -0.023 (-33.33%) | 42,600 |
28 Feb 2005 | USD | 0.065 | 0.075 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 31,000 |
25 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |