Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 1,000 |
23 Feb 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 5,300 |
22 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,000 |
21 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
17 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.035 | 0.07 | 0.035 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
15 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 3,000 |
11 Feb 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 94,000 |
10 Feb 2005 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 235,650 |
9 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
8 Feb 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 10,000 |
7 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,200 |
4 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 6,000 |
2 Feb 2005 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 152,100 |
1 Feb 2005 | USD | 0.08 | 0.09 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 221,300 |
31 Jan 2005 | USD | 0.085 | 0.085 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,000 |
28 Jan 2005 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | -0.04 (-33.33%) | 175,000 |
27 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |
26 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 5,000 |
25 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 139,500 |
21 Jan 2005 | USD | 0.06 | 0.11 | 0.06 | 0.1 | 0.1 | +0.05 (+100%) | 293,000 |
20 Jan 2005 | USD | 0.04 | 0.085 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 104,025 |
19 Jan 2005 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
18 Jan 2005 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 16,770 |
17 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 500 |