Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,500 |
12 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
11 Jan 2005 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 175,100 |
10 Jan 2005 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | +0.02 (+40%) | 11,500 |
7 Jan 2005 | USD | 0.08 | 0.09 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 266,000 |
6 Jan 2005 | USD | 0.055 | 0.08 | 0.052 | 0.08 | 0.08 | +0.02 (+33.33%) | 95,200 |
5 Jan 2005 | USD | 0.065 | 0.07 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 78,500 |
4 Jan 2005 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 23,000 |
3 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
31 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 100 |
30 Dec 2004 | USD | 0.05 | 0.11 | 0.05 | 0.1 | 0.1 | +0.012 (+13.64%) | 63,500 |
29 Dec 2004 | USD | 0.1 | 0.1 | 0.06 | 0.088 | 0.088 | +0.008 (+10.00%) | 206,150 |
28 Dec 2004 | USD | 0.08 | 0.105 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 308,904 |
27 Dec 2004 | USD | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 13,000 |
24 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 29,300 |
22 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 83,000 |
21 Dec 2004 | USD | 0.05 | 0.115 | 0.05 | 0.1 | 0.1 | +0.04 (+66.67%) | 8,000 |
20 Dec 2004 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -0.009 (-12.41%) | 23,132 |
17 Dec 2004 | USD | 0.07 | 0.07 | 0.0685 | 0.0685 | 0.0685 | -0.011 (-14.37%) | 151,000 |
16 Dec 2004 | USD | 0.045 | 0.11 | 0.045 | 0.08 | 0.08 | +0.015 (+23.08%) | 123,199 |
15 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 144,000 |
13 Dec 2004 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 43,000 |
10 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.1 | 0.1 | 0.05 | 0.07 | 0.07 | -0.03 (-30%) | 195,350 |
8 Dec 2004 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,500 |
7 Dec 2004 | USD | 0.08 | 0.105 | 0.075 | 0.09 | 0.09 | -0.01 (-10%) | 170,050 |
6 Dec 2004 | USD | 0.11 | 0.13 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,400 |
3 Dec 2004 | USD | 0.09 | 0.13 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 34,150 |