Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 7.813 | 7.875 | 7.563 | 7.688 | 7.688 | -0.125 (-1.60%) | 47,480 |
1 Feb 2001 | USD | 7.688 | 7.813 | 7.688 | 7.813 | 7.813 | -0.062 (-0.79%) | 3,160 |
31 Jan 2001 | USD | 7.875 | 7.938 | 7.875 | 7.875 | 7.875 | -0.031 (-0.39%) | 49,100 |
30 Jan 2001 | USD | 7.813 | 7.906 | 7.813 | 7.906 | 7.906 | -0.032 (-0.40%) | 5,925 |
29 Jan 2001 | USD | 7.719 | 7.938 | 7.719 | 7.938 | 7.938 | +0.125 (+1.60%) | 16,600 |
26 Jan 2001 | USD | 7.75 | 7.813 | 7.563 | 7.813 | 7.813 | 0.0 (0.0%) | 110,200 |
25 Jan 2001 | USD | 7.938 | 7.938 | 7.813 | 7.813 | 7.813 | -0.062 (-0.79%) | 101,900 |
24 Jan 2001 | USD | 7.828 | 7.938 | 7.813 | 7.875 | 7.875 | 0.0 (0.0%) | 12,415 |
23 Jan 2001 | USD | 7.844 | 7.875 | 7.813 | 7.875 | 7.875 | +0.031 (+0.40%) | 44,400 |
22 Jan 2001 | USD | 7.813 | 7.844 | 7.75 | 7.844 | 7.844 | +0.031 (+0.40%) | 74,600 |
19 Jan 2001 | USD | 7.766 | 7.813 | 7.75 | 7.813 | 7.813 | 0.0 (0.0%) | 6,688 |
18 Jan 2001 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | 0.0 (0.0%) | 18,850 |
17 Jan 2001 | USD | 7.75 | 7.813 | 7.75 | 7.813 | 7.813 | 0.0 (0.0%) | 40,600 |
16 Jan 2001 | USD | 7.75 | 7.813 | 7.75 | 7.813 | 7.813 | +0.032 (+0.41%) | 13,400 |
15 Jan 2001 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.766 | 7.875 | 7.75 | 7.781 | 7.781 | +0.031 (+0.40%) | 111,840 |
11 Jan 2001 | USD | 7.75 | 7.781 | 7.688 | 7.75 | 7.75 | 0.0 (0.0%) | 31,600 |
10 Jan 2001 | USD | 7.797 | 7.813 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 7,978 |
9 Jan 2001 | USD | 7.75 | 7.75 | 7.688 | 7.688 | 7.688 | -0.062 (-0.80%) | 14,030 |
8 Jan 2001 | USD | 7.688 | 7.75 | 7.688 | 7.75 | 7.75 | +0.062 (+0.81%) | 1,534 |
5 Jan 2001 | USD | 7.703 | 7.703 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 4,600 |