Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.063 (+0.83%) | 6,100 |
3 Jan 2001 | USD | 7.641 | 7.641 | 7.625 | 7.625 | 7.625 | -0.063 (-0.82%) | 1,550 |
2 Jan 2001 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.063 (+0.83%) | 1,900 |
1 Jan 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.719 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 52,847 |
28 Dec 2000 | USD | 7.641 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 12,255 |
27 Dec 2000 | USD | 7.516 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 42,200 |
26 Dec 2000 | USD | 7.688 | 7.75 | 7.5 | 7.5 | 7.5 | -0.109 (-1.43%) | 44,800 |
25 Dec 2000 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.313 | 7.75 | 7.313 | 7.609 | 7.609 | +0.296 (+4.05%) | 118,366 |
21 Dec 2000 | USD | 7.531 | 7.563 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 24,720 |
20 Dec 2000 | USD | 7.328 | 7.328 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 3,700 |
19 Dec 2000 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 4,250 |
18 Dec 2000 | USD | 7.375 | 7.375 | 7.313 | 7.313 | 7.313 | -0.062 (-0.84%) | 12,200 |
15 Dec 2000 | USD | 7.313 | 7.375 | 7.313 | 7.375 | 7.375 | +0.062 (+0.85%) | 21,200 |
14 Dec 2000 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 9,100 |
13 Dec 2000 | USD | 7.375 | 7.375 | 7.313 | 7.313 | 7.313 | -0.062 (-0.84%) | 900 |
12 Dec 2000 | USD | 7.313 | 7.375 | 7.313 | 7.375 | 7.375 | +0.125 (+1.72%) | 18,400 |
11 Dec 2000 | USD | 7.313 | 7.375 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 8,800 |
8 Dec 2000 | USD | 7.25 | 7.438 | 7.25 | 7.313 | 7.313 | +0.063 (+0.87%) | 10,730 |
7 Dec 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,500 |
6 Dec 2000 | USD | 7.359 | 7.359 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,800 |
5 Dec 2000 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,400 |
4 Dec 2000 | USD | 7.188 | 7.438 | 7.188 | 7.25 | 7.25 | 0.0 (0.0%) | 5,479 |
1 Dec 2000 | USD | 7.219 | 7.375 | 7.188 | 7.25 | 7.25 | -0.125 (-1.69%) | 3,500 |
30 Nov 2000 | USD | 7.313 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 91,000 |
29 Nov 2000 | USD | 7.344 | 7.375 | 7.344 | 7.375 | 7.375 | 0.0 (0.0%) | 8,737 |
28 Nov 2000 | USD | 7.313 | 7.375 | 7.313 | 7.375 | 7.375 | 0.0 (0.0%) | 130,050 |
27 Nov 2000 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 7.375 | -0.063 (-0.85%) | 23,490 |
24 Nov 2000 | USD | 7.75 | 9.25 | 7.438 | 7.438 | 7.438 | +0.063 (+0.85%) | 55,060 |