| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 7.266 | 7.375 | 7.25 | 7.375 | 7.375 | +0.062 (+0.85%) | 15,527 |
| 21 Nov 2000 | USD | 7.25 | 7.625 | 7.188 | 7.313 | 7.313 | +0.063 (+0.87%) | 89,127 |
| 20 Nov 2000 | USD | 6.813 | 7.438 | 6.813 | 7.25 | 7.25 | +1.937 (+36.46%) | 186,523 |
| 17 Nov 2000 | USD | 5.266 | 5.5 | 5 | 5.313 | 5.313 | -0.062 (-1.15%) | 23,982 |
| 16 Nov 2000 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 16,166 |
| 15 Nov 2000 | USD | 5.563 | 5.875 | 5.563 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,000 |
| 14 Nov 2000 | USD | 5.313 | 5.875 | 5.313 | 5.875 | 5.875 | +0.75 (+14.63%) | 18,980 |
| 13 Nov 2000 | USD | 4.938 | 5.125 | 4.656 | 5.125 | 5.125 | +0.125 (+2.50%) | 34,500 |
| 10 Nov 2000 | USD | 5.234 | 5.234 | 4.5 | 5 | 5 | -0.125 (-2.44%) | 12,900 |
| 9 Nov 2000 | USD | 5.75 | 5.766 | 4.875 | 5.125 | 5.125 | -1.375 (-21.15%) | 48,400 |
| 8 Nov 2000 | USD | 6.781 | 6.781 | 6.5 | 6.5 | 6.5 | -0.063 (-0.96%) | 7,185 |
| 7 Nov 2000 | USD | 6.563 | 6.719 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 8,500 |
| 6 Nov 2000 | USD | 6.75 | 6.813 | 6.563 | 6.563 | 6.563 | +0.063 (+0.97%) | 15,625 |
| 3 Nov 2000 | USD | 6.672 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 136,634 |
| 2 Nov 2000 | USD | 6 | 6.75 | 6 | 6.625 | 6.625 | +0.687 (+11.57%) | 118,885 |
| 1 Nov 2000 | USD | 5 | 6 | 4.875 | 5.938 | 5.938 | +1.063 (+21.81%) | 253,375 |
| 31 Oct 2000 | USD | 4.984 | 5 | 4.563 | 4.875 | 4.875 | +0.062 (+1.29%) | 64,290 |
| 30 Oct 2000 | USD | 4.813 | 4.938 | 4.688 | 4.813 | 4.813 | +0.125 (+2.67%) | 79,461 |
| 27 Oct 2000 | USD | 4.875 | 4.875 | 4.688 | 4.688 | 4.688 | +0.063 (+1.36%) | 98,450 |
| 26 Oct 2000 | USD | 4.625 | 4.688 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 129,200 |
| 25 Oct 2000 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 81,515 |
| 24 Oct 2000 | USD | 3.859 | 4.75 | 3.625 | 4.5 | 4.5 | +0.625 (+16.13%) | 160,700 |
| 23 Oct 2000 | USD | 4.109 | 4.109 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 5,305 |
| 20 Oct 2000 | USD | 4.203 | 4.25 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 19,550 |
| 19 Oct 2000 | USD | 3.5 | 4.5 | 3.375 | 4.125 | 4.125 | +0.5 (+13.79%) | 134,207 |
| 18 Oct 2000 | USD | 3.938 | 3.938 | 3.25 | 3.625 | 3.625 | -0.313 (-7.95%) | 126,200 |
| 17 Oct 2000 | USD | 5 | 5 | 3.938 | 3.938 | 3.938 | -1.125 (-22.22%) | 13,700 |
| 16 Oct 2000 | USD | 5.438 | 5.438 | 4.938 | 5.063 | 5.063 | +0.063 (+1.26%) | 4,410 |
| 13 Oct 2000 | USD | 7.625 | 7.625 | 4.906 | 5 | 5 | -2.75 (-35.48%) | 36,050 |
