| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 5.875 | 6.063 | 5.875 | 6.063 | 6.063 | +0.063 (+1.05%) | 6,300 |
| 30 Aug 2000 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 15,900 |
| 29 Aug 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 3,570 |
| 28 Aug 2000 | USD | 6.5 | 6.5 | 5 | 6 | 6 | -0.5 (-7.69%) | 9,300 |
| 25 Aug 2000 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 4,185 |
| 24 Aug 2000 | USD | 6.125 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 15,980 |
| 23 Aug 2000 | USD | 6.063 | 6.063 | 5.688 | 6 | 6 | -0.125 (-2.04%) | 7,934 |
| 22 Aug 2000 | USD | 5.5 | 6.125 | 5.5 | 6.125 | 6.125 | +0.625 (+11.36%) | 6,700 |
| 21 Aug 2000 | USD | 5.531 | 5.531 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,450 |
| 18 Aug 2000 | USD | 4.781 | 5.563 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 24,144 |
| 17 Aug 2000 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | -0.063 (-1.13%) | 18,430 |
| 16 Aug 2000 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | +0.438 (+8.55%) | 100 |
| 15 Aug 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 700 |
| 14 Aug 2000 | USD | 5.063 | 5.625 | 4.75 | 5.625 | 5.625 | +0.625 (+12.50%) | 8,700 |
| 11 Aug 2000 | USD | 5 | 5.063 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,200 |
| 10 Aug 2000 | USD | 5.125 | 5.438 | 4.125 | 5 | 5 | -0.75 (-13.04%) | 21,625 |
| 9 Aug 2000 | USD | 5.125 | 5.75 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,370 |
| 8 Aug 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,760 |
| 7 Aug 2000 | USD | 5.25 | 6.125 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 13,925 |
| 4 Aug 2000 | USD | 5.563 | 5.563 | 4 | 5.125 | 5.125 | -0.5 (-8.89%) | 67,050 |
| 3 Aug 2000 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | +0.062 (+1.11%) | 12,750 |
| 2 Aug 2000 | USD | 5.063 | 5.563 | 5.031 | 5.563 | 5.563 | +0.5 (+9.88%) | 7,880 |
| 1 Aug 2000 | USD | 5.313 | 5.313 | 5 | 5.063 | 5.063 | -0.25 (-4.71%) | 22,555 |
| 31 Jul 2000 | USD | 6.25 | 6.25 | 5 | 5.313 | 5.313 | -0.812 (-13.26%) | 31,095 |
| 28 Jul 2000 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,550 |
| 27 Jul 2000 | USD | 6.625 | 6.875 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 4,585 |
| 26 Jul 2000 | USD | 7.25 | 7.313 | 6.625 | 6.875 | 6.875 | -0.188 (-2.66%) | 11,990 |
| 25 Jul 2000 | USD | 7.125 | 7.5 | 6.938 | 7.063 | 7.063 | +0.063 (+0.90%) | 47,310 |
| 24 Jul 2000 | USD | 6.875 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 27,545 |
| 21 Jul 2000 | USD | 6.906 | 8 | 6.906 | 7 | 7 | 0.0 (0.0%) | 9,555 |
