Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | USD | 6.125 | 7.125 | 6.125 | 7 | 7 | +0.625 (+9.80%) | 59,900 |
19 Jul 2000 | USD | 6.125 | 6.5 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 4,620 |
18 Jul 2000 | USD | 6 | 8 | 5.875 | 6.375 | 6.375 | +0.187 (+3.02%) | 12,428 |
17 Jul 2000 | USD | 6.063 | 6.438 | 5.938 | 6.188 | 6.188 | +0.125 (+2.06%) | 8,400 |
14 Jul 2000 | USD | 6.031 | 6.625 | 6.031 | 6.063 | 6.063 | +0.063 (+1.05%) | 52,300 |
13 Jul 2000 | USD | 6.125 | 6.219 | 6 | 6 | 6 | -0.125 (-2.04%) | 10,200 |
12 Jul 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.063 (-1.02%) | 1,200 |
11 Jul 2000 | USD | 6.125 | 6.375 | 6.125 | 6.188 | 6.188 | -0.062 (-0.99%) | 12,515 |
10 Jul 2000 | USD | 6.156 | 6.25 | 6.063 | 6.25 | 6.25 | 0.0 (0.0%) | 27,443 |
7 Jul 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,500 |
6 Jul 2000 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 525 |
5 Jul 2000 | USD | 6.094 | 6.5 | 6 | 6.375 | 6.375 | +0.5 (+8.51%) | 4,031 |
4 Jul 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.625 | 6.625 | 5.875 | 5.875 | 5.875 | -0.688 (-10.48%) | 3,300 |
30 Jun 2000 | USD | 7.188 | 7.188 | 6.375 | 6.563 | 6.563 | -0.75 (-10.26%) | 13,900 |
29 Jun 2000 | USD | 7.75 | 7.75 | 7 | 7.313 | 7.313 | -0.812 (-9.99%) | 5,500 |
28 Jun 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 300 |
27 Jun 2000 | USD | 8.344 | 8.344 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 2,765 |
26 Jun 2000 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 12,485 |
23 Jun 2000 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 650 |
22 Jun 2000 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 8,840 |
21 Jun 2000 | USD | 8 | 8.625 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 14,225 |
20 Jun 2000 | USD | 7.5 | 8.25 | 6.25 | 8.25 | 8.25 | +0.75 (+10%) | 45,400 |
19 Jun 2000 | USD | 7.125 | 7.5 | 6.625 | 7.5 | 7.5 | +0.25 (+3.45%) | 58,070 |
16 Jun 2000 | USD | 6.938 | 7.25 | 6.75 | 7.25 | 7.25 | +1 (+16%) | 92,550 |
15 Jun 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,880 |
14 Jun 2000 | USD | 6.875 | 6.875 | 6.188 | 6.25 | 6.25 | -0.188 (-2.92%) | 1,100 |
13 Jun 2000 | USD | 6 | 6.938 | 6 | 6.438 | 6.438 | +0.563 (+9.58%) | 15,016 |
12 Jun 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,600 |
9 Jun 2000 | USD | 5.938 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,000 |