| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
| 7 Jun 2000 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,420 |
| 6 Jun 2000 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.062 (+1.04%) | 10,150 |
| 5 Jun 2000 | USD | 5.75 | 6.125 | 5.625 | 5.938 | 5.938 | +0.313 (+5.56%) | 10,600 |
| 2 Jun 2000 | USD | 6 | 6 | 5.438 | 5.625 | 5.625 | -0.375 (-6.25%) | 11,400 |
| 1 Jun 2000 | USD | 5.844 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 4,640 |
| 31 May 2000 | USD | 5.656 | 6.063 | 5.563 | 6 | 6 | +0.437 (+7.86%) | 6,000 |
| 30 May 2000 | USD | 5.313 | 6 | 5.063 | 5.563 | 5.563 | +0.313 (+5.96%) | 29,320 |
| 29 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.563 | 5.563 | 5.25 | 5.25 | 5.25 | -0.063 (-1.19%) | 19,628 |
| 25 May 2000 | USD | 5.25 | 6.5 | 5.25 | 5.313 | 5.313 | +0.188 (+3.67%) | 17,560 |
| 24 May 2000 | USD | 5.125 | 5.625 | 5 | 5.125 | 5.125 | -0.781 (-13.22%) | 18,665 |
| 23 May 2000 | USD | 6.5 | 6.5 | 5 | 5.906 | 5.906 | -0.907 (-13.31%) | 7,545 |
| 22 May 2000 | USD | 6.875 | 6.875 | 6.438 | 6.813 | 6.813 | +0.313 (+4.82%) | 40,825 |
| 19 May 2000 | USD | 6.438 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 41,700 |
| 18 May 2000 | USD | 6 | 7 | 5.625 | 6.5 | 6.5 | +0.5 (+8.33%) | 152,200 |
| 17 May 2000 | USD | 6.25 | 6.25 | 5.875 | 6 | 6 | -0.313 (-4.96%) | 14,760 |
| 16 May 2000 | USD | 6.625 | 6.625 | 6.313 | 6.313 | 6.313 | +0.125 (+2.02%) | 6,050 |
| 15 May 2000 | USD | 6.656 | 6.656 | 6.188 | 6.188 | 6.188 | -0.375 (-5.71%) | 12,700 |
| 12 May 2000 | USD | 6.625 | 6.625 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 2,400 |
| 11 May 2000 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 2,100 |
| 10 May 2000 | USD | 6.875 | 6.906 | 6.563 | 6.563 | 6.563 | -0.312 (-4.54%) | 11,970 |
| 9 May 2000 | USD | 6.813 | 7 | 6.813 | 6.875 | 6.875 | +0.125 (+1.85%) | 47,200 |
| 8 May 2000 | USD | 6.938 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 21,013 |
| 5 May 2000 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | 0.0 (0.0%) | 96,300 |
| 4 May 2000 | USD | 6.375 | 7.188 | 6.375 | 7 | 7 | +0.687 (+10.88%) | 11,398 |
| 3 May 2000 | USD | 6.094 | 6.563 | 6.094 | 6.313 | 6.313 | +0.172 (+2.80%) | 9,792 |
| 2 May 2000 | USD | 7 | 7.125 | 6.141 | 6.141 | 6.141 | -0.859 (-12.27%) | 33,263 |
| 1 May 2000 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 13,850 |
| 28 Apr 2000 | USD | 7.313 | 7.875 | 6.688 | 7 | 7 | -0.75 (-9.68%) | 23,650 |
