Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | USD | 6.375 | 7.75 | 6.25 | 7.75 | 7.75 | +1.5 (+24%) | 81,852 |
26 Apr 2000 | USD | 7.563 | 7.938 | 6.25 | 6.25 | 6.25 | -1.25 (-16.67%) | 33,563 |
25 Apr 2000 | USD | 8.625 | 8.875 | 7.438 | 7.5 | 7.5 | -0.5 (-6.25%) | 47,997 |
24 Apr 2000 | USD | 7 | 9.375 | 7 | 8 | 8 | +0.125 (+1.59%) | 164,910 |
21 Apr 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5 | 8.5 | 4.938 | 7.875 | 7.875 | +3.25 (+70.27%) | 172,949 |
19 Apr 2000 | USD | 6.125 | 6.25 | 4.25 | 4.625 | 4.625 | -1.375 (-22.92%) | 39,919 |
18 Apr 2000 | USD | 5.125 | 6 | 4.25 | 6 | 6 | +0.875 (+17.07%) | 41,280 |
17 Apr 2000 | USD | 4.719 | 5.125 | 4.25 | 5.125 | 5.125 | +0.25 (+5.13%) | 87,799 |
14 Apr 2000 | USD | 4.875 | 5.25 | 4.625 | 4.875 | 4.875 | -0.188 (-3.71%) | 24,510 |
13 Apr 2000 | USD | 5.938 | 6 | 4.563 | 5.063 | 5.063 | -1.062 (-17.34%) | 85,914 |
12 Apr 2000 | USD | 6.188 | 6.25 | 5.031 | 6.125 | 6.125 | -0.813 (-11.72%) | 42,330 |
11 Apr 2000 | USD | 7 | 7 | 5.063 | 6.938 | 6.938 | -0.062 (-0.89%) | 26,210 |
10 Apr 2000 | USD | 7 | 7 | 6.563 | 7 | 7 | 0.0 (0.0%) | 14,415 |
7 Apr 2000 | USD | 7 | 7.25 | 6.5 | 7 | 7 | 0.0 (0.0%) | 28,967 |
6 Apr 2000 | USD | 7.25 | 7.5 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 19,015 |
5 Apr 2000 | USD | 6.875 | 7.5 | 6.625 | 7.25 | 7.25 | -0.75 (-9.38%) | 38,243 |
4 Apr 2000 | USD | 7.875 | 8 | 4.25 | 8 | 8 | +0.375 (+4.92%) | 103,789 |
3 Apr 2000 | USD | 8.25 | 8.25 | 7.375 | 7.625 | 7.625 | -0.625 (-7.58%) | 32,176 |
31 Mar 2000 | USD | 7.938 | 8.375 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 10,982 |
30 Mar 2000 | USD | 8.5 | 8.688 | 7.875 | 8.375 | 8.375 | -0.625 (-6.94%) | 207,730 |
29 Mar 2000 | USD | 9.25 | 9.375 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 35,335 |
28 Mar 2000 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.562 (+6.47%) | 38,780 |
27 Mar 2000 | USD | 9.563 | 9.625 | 8.688 | 8.688 | 8.688 | -1 (-10.32%) | 38,323 |
24 Mar 2000 | USD | 9.75 | 9.938 | 9.5 | 9.688 | 9.688 | +0.188 (+1.98%) | 26,904 |
23 Mar 2000 | USD | 9.75 | 9.969 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 38,030 |
22 Mar 2000 | USD | 9.625 | 9.75 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 18,047 |
21 Mar 2000 | USD | 9.5 | 9.75 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 21,547 |
20 Mar 2000 | USD | 9.375 | 10 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 35,681 |
17 Mar 2000 | USD | 9.719 | 9.938 | 9.25 | 9.75 | 9.75 | -0.125 (-1.27%) | 16,610 |