| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 9.5 | 9.875 | 9.25 | 9.875 | 9.875 | +0.125 (+1.28%) | 18,854 |
| 15 Mar 2000 | USD | 9.438 | 10 | 9.125 | 9.75 | 9.75 | +0.5 (+5.41%) | 37,550 |
| 14 Mar 2000 | USD | 9.531 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 35,935 |
| 13 Mar 2000 | USD | 9.625 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 34,566 |
| 10 Mar 2000 | USD | 10 | 10 | 9.563 | 10 | 10 | -0.375 (-3.61%) | 32,790 |
| 9 Mar 2000 | USD | 9.688 | 10.375 | 9.5 | 10.375 | 10.375 | +0.625 (+6.41%) | 34,996 |
| 8 Mar 2000 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 43,554 |
| 7 Mar 2000 | USD | 10.625 | 10.75 | 9.563 | 9.875 | 9.875 | -0.625 (-5.95%) | 44,803 |
| 6 Mar 2000 | USD | 10.375 | 10.75 | 9.875 | 10.5 | 10.5 | 0.0 (0.0%) | 57,781 |
| 3 Mar 2000 | USD | 10.875 | 10.875 | 10 | 10.5 | 10.5 | -0.188 (-1.76%) | 40,688 |
| 2 Mar 2000 | USD | 9.5 | 10.875 | 9.5 | 10.688 | 10.688 | +1.188 (+12.51%) | 114,546 |
| 1 Mar 2000 | USD | 9.938 | 10 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 36,381 |
| 29 Feb 2000 | USD | 9.75 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 81,349 |
| 28 Feb 2000 | USD | 10 | 10.125 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 51,069 |
| 25 Feb 2000 | USD | 10.063 | 10.375 | 9.875 | 10 | 10 | 0.0 (0.0%) | 29,315 |
| 24 Feb 2000 | USD | 9.625 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 41,050 |
| 23 Feb 2000 | USD | 10.625 | 10.75 | 9.375 | 10 | 10 | 0.0 (0.0%) | 58,535 |
| 22 Feb 2000 | USD | 9.75 | 10.25 | 8.25 | 10 | 10 | +0.5 (+5.26%) | 77,869 |
| 21 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 10.063 | 10.125 | 9 | 9.5 | 9.5 | -0.375 (-3.80%) | 84,475 |
| 17 Feb 2000 | USD | 10.188 | 10.25 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 20,760 |
| 16 Feb 2000 | USD | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 16,627 |
| 15 Feb 2000 | USD | 10.625 | 10.875 | 9.75 | 10 | 10 | -0.875 (-8.05%) | 83,432 |
| 14 Feb 2000 | USD | 11.063 | 11.125 | 10.375 | 10.875 | 10.875 | -0.25 (-2.25%) | 36,185 |
| 11 Feb 2000 | USD | 10.938 | 11.125 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 34,412 |
| 10 Feb 2000 | USD | 11 | 11.125 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 75,455 |
| 9 Feb 2000 | USD | 12.313 | 12.313 | 10.5 | 10.75 | 10.75 | -1.5 (-12.24%) | 115,360 |
| 8 Feb 2000 | USD | 14.375 | 14.375 | 11.5 | 12.25 | 12.25 | -2.25 (-15.52%) | 305,192 |
| 7 Feb 2000 | USD | 14.813 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 95,199 |
| 4 Feb 2000 | USD | 13 | 14.5 | 12.625 | 14.5 | 14.5 | +2 (+16%) | 143,631 |
