| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 12.125 | 13 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 42,690 |
| 2 Feb 2000 | USD | 12.188 | 12.25 | 12 | 12 | 12 | +0.125 (+1.05%) | 43,250 |
| 1 Feb 2000 | USD | 11.813 | 12.5 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 32,547 |
| 31 Jan 2000 | USD | 12.25 | 12.25 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 47,054 |
| 28 Jan 2000 | USD | 13.125 | 13.125 | 11.375 | 12.125 | 12.125 | -0.375 (-3%) | 47,965 |
| 27 Jan 2000 | USD | 13 | 13.125 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 42,623 |
| 26 Jan 2000 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 35,810 |
| 25 Jan 2000 | USD | 13.25 | 13.375 | 12.75 | 13 | 13 | 0.0 (0.0%) | 79,941 |
| 24 Jan 2000 | USD | 13.25 | 14.125 | 13 | 13 | 13 | +0.125 (+0.97%) | 129,816 |
| 21 Jan 2000 | USD | 13.563 | 13.75 | 12.875 | 12.875 | 12.875 | -0.625 (-4.63%) | 64,273 |
| 20 Jan 2000 | USD | 13.938 | 14.688 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 99,035 |
| 19 Jan 2000 | USD | 13 | 14 | 12.875 | 13.875 | 13.875 | +0.75 (+5.71%) | 108,140 |
| 18 Jan 2000 | USD | 12.125 | 13.125 | 12 | 13.125 | 13.125 | +1.125 (+9.38%) | 76,139 |
| 17 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.906 | 13.25 | 12 | 12 | 12 | -1 (-7.69%) | 55,985 |
| 13 Jan 2000 | USD | 12.906 | 13 | 11.625 | 13 | 13 | +0.5 (+4%) | 80,020 |
| 12 Jan 2000 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 49,790 |
| 11 Jan 2000 | USD | 13.75 | 13.938 | 12.313 | 12.5 | 12.5 | -0.875 (-6.54%) | 124,776 |
| 10 Jan 2000 | USD | 13.5 | 14 | 13.063 | 13.375 | 13.375 | +1 (+8.08%) | 407,517 |
| 7 Jan 2000 | USD | 12.75 | 12.813 | 12.125 | 12.375 | 12.375 | +0.625 (+5.32%) | 192,620 |
| 6 Jan 2000 | USD | 11.625 | 11.875 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 34,295 |
| 5 Jan 2000 | USD | 10.938 | 12.125 | 10.875 | 12.125 | 12.125 | +1.25 (+11.49%) | 95,973 |
| 4 Jan 2000 | USD | 10.25 | 11 | 10.25 | 10.875 | 10.875 | +0.25 (+2.35%) | 29,545 |
| 3 Jan 2000 | USD | 10.219 | 10.625 | 10 | 10.625 | 10.625 | +0.75 (+7.59%) | 79,666 |
| 31 Dec 1999 | USD | 9.75 | 10.125 | 9.25 | 9.875 | 9.875 | -0.063 (-0.63%) | 145,920 |
| 30 Dec 1999 | USD | 10.25 | 10.25 | 9.75 | 9.938 | 9.938 | 0.0 (0.0%) | 107,748 |
| 29 Dec 1999 | USD | 10.375 | 10.5 | 9.875 | 9.938 | 9.938 | -0.562 (-5.35%) | 246,622 |
| 28 Dec 1999 | USD | 10 | 10.625 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 132,647 |
| 27 Dec 1999 | USD | 9.906 | 10.5 | 9.875 | 10 | 10 | -0.5 (-4.76%) | 130,200 |
| 24 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
