| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | USD | 10.188 | 11.125 | 10.188 | 10.5 | 10.5 | +0.375 (+3.70%) | 183,587 |
| 22 Dec 1999 | USD | 10.125 | 10.125 | 9.563 | 10.125 | 10.125 | +0.125 (+1.25%) | 275,594 |
| 21 Dec 1999 | USD | 10.75 | 11.375 | 9.563 | 10 | 10 | -1 (-9.09%) | 191,380 |
| 20 Dec 1999 | USD | 11.406 | 11.438 | 10.625 | 11 | 11 | -0.875 (-7.37%) | 183,780 |
| 17 Dec 1999 | USD | 11.875 | 12.156 | 11.5 | 11.875 | 11.875 | +0.125 (+1.06%) | 106,285 |
| 16 Dec 1999 | USD | 11.625 | 12.25 | 11.438 | 11.75 | 11.75 | +0.125 (+1.08%) | 19,064 |
| 15 Dec 1999 | USD | 11.5 | 11.875 | 11 | 11.625 | 11.625 | +0.125 (+1.09%) | 41,703 |
| 14 Dec 1999 | USD | 11.813 | 12.125 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 81,646 |
| 13 Dec 1999 | USD | 12.125 | 12.125 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 53,955 |
| 10 Dec 1999 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 46,613 |
| 9 Dec 1999 | USD | 12.125 | 12.25 | 11.25 | 12.125 | 12.125 | 0.0 (0.0%) | 51,360 |
| 8 Dec 1999 | USD | 12.75 | 12.938 | 11.688 | 12.125 | 12.125 | -0.75 (-5.83%) | 177,815 |
| 7 Dec 1999 | USD | 12.375 | 13.188 | 12.375 | 12.875 | 12.875 | +0.375 (+3%) | 81,270 |
| 6 Dec 1999 | USD | 12.938 | 13 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 68,453 |
| 3 Dec 1999 | USD | 12.813 | 13.188 | 12.375 | 12.5 | 12.5 | -0.438 (-3.39%) | 76,951 |
| 2 Dec 1999 | USD | 12.75 | 13.5 | 12.75 | 12.938 | 12.938 | -0.187 (-1.42%) | 39,851 |
| 1 Dec 1999 | USD | 13.938 | 14.031 | 12.25 | 13.125 | 13.125 | -0.875 (-6.25%) | 324,382 |
| 30 Nov 1999 | USD | 14.031 | 14.375 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 79,545 |
| 29 Nov 1999 | USD | 15.25 | 15.25 | 13.125 | 14.125 | 14.125 | -1 (-6.61%) | 115,394 |
| 26 Nov 1999 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 66,040 |
| 25 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 15.75 | 16 | 14.625 | 15.25 | 15.25 | -0.375 (-2.40%) | 216,789 |
| 23 Nov 1999 | USD | 17.5 | 17.5 | 14.25 | 15.625 | 15.625 | -0.438 (-2.73%) | 369,742 |
| 22 Nov 1999 | USD | 13.125 | 16.5 | 12.875 | 16.063 | 16.063 | +3.625 (+29.14%) | 1,231,840 |
| 19 Nov 1999 | USD | 12.906 | 13.25 | 12.25 | 12.438 | 12.438 | -0.125 (-0.99%) | 270,713 |
| 18 Nov 1999 | USD | 10.813 | 12.875 | 10.25 | 12.563 | 12.563 | +2.75 (+28.02%) | 272,312 |
| 17 Nov 1999 | USD | 10.438 | 10.5 | 9.625 | 9.813 | 9.813 | -0.625 (-5.99%) | 58,066 |
| 16 Nov 1999 | USD | 10.5 | 10.625 | 9.875 | 10.438 | 10.438 | -0.062 (-0.59%) | 65,243 |
| 15 Nov 1999 | USD | 11.375 | 11.5 | 10.375 | 10.5 | 10.5 | -1.25 (-10.64%) | 43,715 |
| 12 Nov 1999 | USD | 11.906 | 11.938 | 11 | 11.75 | 11.75 | -0.125 (-1.05%) | 92,992 |
