| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | USD | 10.594 | 12.375 | 10.5 | 11.875 | 11.875 | +1.25 (+11.76%) | 237,769 |
| 10 Nov 1999 | USD | 9.875 | 11.125 | 9.75 | 10.625 | 10.625 | +0.687 (+6.91%) | 211,199 |
| 9 Nov 1999 | USD | 11.125 | 11.125 | 9.75 | 9.938 | 9.938 | -1.125 (-10.17%) | 126,771 |
| 8 Nov 1999 | USD | 10 | 11.25 | 9.5 | 11.063 | 11.063 | +1.688 (+18.01%) | 650,481 |
| 5 Nov 1999 | USD | 9.125 | 10.375 | 8.969 | 9.375 | 9.375 | +0.312 (+3.44%) | 765,289 |
| 4 Nov 1999 | USD | 9.469 | 9.5 | 9.063 | 9.063 | 9.063 | +0.313 (+3.58%) | 174,700 |
| 3 Nov 1999 | USD | 9.125 | 9.375 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 79,206 |
| 2 Nov 1999 | USD | 9.625 | 10.25 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 45,961 |
| 1 Nov 1999 | USD | 8.875 | 10 | 8.875 | 9.375 | 9.375 | +0.375 (+4.17%) | 19,350 |
| 29 Oct 1999 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 117,730 |
| 28 Oct 1999 | USD | 9.25 | 9.75 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 59,114 |
| 27 Oct 1999 | USD | 10.094 | 10.094 | 9.5 | 9.5 | 9.5 | -0.563 (-5.59%) | 46,152 |
| 26 Oct 1999 | USD | 11.125 | 11.375 | 9.875 | 10.063 | 10.063 | -0.312 (-3.01%) | 194,241 |
| 25 Oct 1999 | USD | 11 | 11.125 | 9.875 | 10.375 | 10.375 | +0.625 (+6.41%) | 56,308 |
| 22 Oct 1999 | USD | 10.75 | 11 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 42,120 |
| 21 Oct 1999 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 7,550 |
| 20 Oct 1999 | USD | 11.063 | 11.438 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 25,300 |
| 19 Oct 1999 | USD | 10.938 | 11 | 10.375 | 11 | 11 | +0.625 (+6.02%) | 14,100 |
| 18 Oct 1999 | USD | 11.125 | 11.5 | 10.375 | 10.375 | 10.375 | -0.625 (-5.68%) | 43,890 |
| 15 Oct 1999 | USD | 10.25 | 11.25 | 10.25 | 11 | 11 | -0.375 (-3.30%) | 11,600 |
| 14 Oct 1999 | USD | 12.094 | 12.094 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 5,400 |
| 13 Oct 1999 | USD | 11.375 | 12 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 31,875 |
| 12 Oct 1999 | USD | 11.75 | 12.25 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 15,200 |
| 11 Oct 1999 | USD | 12 | 12 | 11.375 | 11.375 | 11.375 | -0.625 (-5.21%) | 6,600 |
| 8 Oct 1999 | USD | 12.125 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 24,675 |
| 7 Oct 1999 | USD | 13.5 | 13.5 | 12 | 12 | 12 | -1.375 (-10.28%) | 35,480 |
| 6 Oct 1999 | USD | 10.125 | 14.375 | 10.125 | 13.375 | 13.375 | +3.375 (+33.75%) | 82,350 |
| 5 Oct 1999 | USD | 9.875 | 10.125 | 9.313 | 10 | 10 | -0.5 (-4.76%) | 29,400 |
| 4 Oct 1999 | USD | 11.063 | 11.125 | 9.875 | 10.5 | 10.5 | -0.5 (-4.55%) | 70,400 |
| 1 Oct 1999 | USD | 11.063 | 11.063 | 10.75 | 11 | 11 | -0.063 (-0.57%) | 4,600 |
