| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 10.25 | 11.063 | 10.25 | 11.063 | 11.063 | +1.563 (+16.45%) | 17,400 |
| 29 Sep 1999 | USD | 11 | 11.5 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 49,525 |
| 28 Sep 1999 | USD | 12.875 | 12.875 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 48,250 |
| 27 Sep 1999 | USD | 11.75 | 12 | 11.5 | 12 | 12 | +0.437 (+3.78%) | 18,400 |
| 24 Sep 1999 | USD | 12.25 | 12.25 | 11.125 | 11.563 | 11.563 | -0.937 (-7.50%) | 11,700 |
| 23 Sep 1999 | USD | 12.719 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 19,100 |
| 22 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,400 |
| 21 Sep 1999 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 5,300 |
| 20 Sep 1999 | USD | 13.375 | 13.375 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 31,500 |
| 17 Sep 1999 | USD | 13 | 13.5 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 6,800 |
| 16 Sep 1999 | USD | 13 | 13.313 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 49,632 |
| 15 Sep 1999 | USD | 13.5 | 14 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 94,375 |
| 14 Sep 1999 | USD | 13.5 | 14.25 | 13 | 13.625 | 13.625 | +0.125 (+0.93%) | 38,338 |
| 13 Sep 1999 | USD | 12.125 | 13.875 | 12.125 | 13.5 | 13.5 | +1 (+8%) | 50,081 |
| 10 Sep 1999 | USD | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.125 (+1.01%) | 129,500 |
| 9 Sep 1999 | USD | 11.438 | 12.5 | 10.813 | 12.375 | 12.375 | +1.375 (+12.50%) | 49,406 |
| 8 Sep 1999 | USD | 10.5 | 11.375 | 10.375 | 11 | 11 | +0.875 (+8.64%) | 52,960 |
| 7 Sep 1999 | USD | 10.625 | 10.625 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 42,500 |
| 6 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.563 | 10.625 | 9.563 | 10.625 | 10.625 | +1.5 (+16.44%) | 66,140 |
| 2 Sep 1999 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 19,405 |
| 1 Sep 1999 | USD | 10.25 | 10.25 | 9.25 | 9.5 | 9.5 | -0.75 (-7.32%) | 17,357 |
| 31 Aug 1999 | USD | 11.188 | 11.188 | 10.25 | 10.25 | 10.25 | -0.688 (-6.29%) | 10,300 |
| 30 Aug 1999 | USD | 10.375 | 10.938 | 10.25 | 10.938 | 10.938 | +1.188 (+12.18%) | 5,560 |
| 27 Aug 1999 | USD | 10.75 | 11.25 | 9.5 | 9.75 | 9.75 | -1 (-9.30%) | 140,600 |
| 26 Aug 1999 | USD | 10.875 | 11.375 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 10,600 |
| 25 Aug 1999 | USD | 11.063 | 11.75 | 10.125 | 10.625 | 10.625 | -0.875 (-7.61%) | 15,550 |
| 24 Aug 1999 | USD | 11 | 12.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 15,410 |
| 23 Aug 1999 | USD | 11.969 | 12.25 | 11 | 11 | 11 | 0.0 (0.0%) | 25,235 |
| 20 Aug 1999 | USD | 11.938 | 11.938 | 11 | 11 | 11 | -1 (-8.33%) | 8,700 |
