| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 3,200 |
| 18 Aug 1999 | USD | 12.313 | 12.75 | 11.875 | 11.875 | 11.875 | -0.75 (-5.94%) | 9,050 |
| 17 Aug 1999 | USD | 13.5 | 13.5 | 12.188 | 12.625 | 12.625 | +0.5 (+4.12%) | 28,975 |
| 16 Aug 1999 | USD | 12.625 | 13 | 12.125 | 12.125 | 12.125 | -0.875 (-6.73%) | 6,050 |
| 13 Aug 1999 | USD | 12.063 | 13 | 11.5 | 13 | 13 | +1.062 (+8.90%) | 78,105 |
| 12 Aug 1999 | USD | 11.25 | 12 | 10.875 | 11.938 | 11.938 | +0.688 (+6.12%) | 229,050 |
| 11 Aug 1999 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 7,764 |
| 10 Aug 1999 | USD | 11.625 | 11.625 | 10.625 | 11.25 | 11.25 | -0.375 (-3.23%) | 19,450 |
| 9 Aug 1999 | USD | 12.75 | 12.75 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 6,555 |
| 6 Aug 1999 | USD | 12.5 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 15,400 |
| 5 Aug 1999 | USD | 11.188 | 13 | 10 | 13 | 13 | +2.5 (+23.81%) | 253,270 |
| 4 Aug 1999 | USD | 12.75 | 13 | 10 | 10.5 | 10.5 | -2.375 (-18.45%) | 110,686 |
| 3 Aug 1999 | USD | 14.75 | 14.75 | 12.5 | 12.875 | 12.875 | -1.5 (-10.43%) | 69,400 |
| 2 Aug 1999 | USD | 15.75 | 15.75 | 14 | 14.375 | 14.375 | -1.125 (-7.26%) | 58,600 |
| 30 Jul 1999 | USD | 15.188 | 15.75 | 15.188 | 15.5 | 15.5 | +0.562 (+3.76%) | 18,530 |
| 29 Jul 1999 | USD | 15.375 | 15.75 | 14.75 | 14.938 | 14.938 | -0.562 (-3.63%) | 75,115 |
| 28 Jul 1999 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,400 |
| 27 Jul 1999 | USD | 16 | 16.375 | 15.375 | 16 | 16 | +0.25 (+1.59%) | 105,650 |
| 26 Jul 1999 | USD | 15.875 | 16.375 | 15.125 | 15.75 | 15.75 | -0.25 (-1.56%) | 245,231 |
| 23 Jul 1999 | USD | 17.875 | 18.5 | 16 | 16 | 16 | -1.875 (-10.49%) | 176,480 |
| 22 Jul 1999 | USD | 19.188 | 19.188 | 17.375 | 17.875 | 17.875 | -0.5 (-2.72%) | 22,323 |
| 21 Jul 1999 | USD | 18.625 | 19 | 18.375 | 18.375 | 18.375 | -0.875 (-4.55%) | 8,975 |
| 20 Jul 1999 | USD | 20.875 | 20.875 | 18.625 | 19.25 | 19.25 | -1.5 (-7.23%) | 24,175 |
| 19 Jul 1999 | USD | 20.5 | 21.25 | 20.125 | 20.75 | 20.75 | +0.625 (+3.11%) | 24,595 |
| 16 Jul 1999 | USD | 20.25 | 21 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 18,264 |
| 15 Jul 1999 | USD | 21.469 | 22.25 | 20.125 | 20.25 | 20.25 | -0.625 (-2.99%) | 60,575 |
| 14 Jul 1999 | USD | 21.438 | 22.125 | 20.875 | 20.875 | 20.875 | +0.625 (+3.09%) | 61,353 |
| 13 Jul 1999 | USD | 20.125 | 20.625 | 19.125 | 20.25 | 20.25 | 0.0 (0.0%) | 118,687 |
| 12 Jul 1999 | USD | 17.875 | 21.25 | 17.75 | 20.25 | 20.25 | +2.75 (+15.71%) | 247,535 |
| 9 Jul 1999 | USD | 15.75 | 17.5 | 15.75 | 17.5 | 17.5 | +1.5 (+9.38%) | 95,525 |
