| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1999 | USD | 15.625 | 16.5 | 15.5 | 16 | 16 | -0.375 (-2.29%) | 86,397 |
| 7 Jul 1999 | USD | 14.156 | 17 | 14 | 16.375 | 16.375 | +2.375 (+16.96%) | 246,446 |
| 6 Jul 1999 | USD | 14 | 14.25 | 13.875 | 14 | 14 | -0.438 (-3.03%) | 164,420 |
| 5 Jul 1999 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.125 | 14.5 | 14.125 | 14.438 | 14.438 | -0.062 (-0.43%) | 21,200 |
| 1 Jul 1999 | USD | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 72,473 |
| 30 Jun 1999 | USD | 13 | 15 | 13 | 15 | 15 | +1 (+7.14%) | 51,975 |
| 29 Jun 1999 | USD | 12 | 14 | 12 | 14 | 14 | +1.562 (+12.56%) | 80,000 |
| 28 Jun 1999 | USD | 12 | 12.5 | 12 | 12.438 | 12.438 | +0.563 (+4.74%) | 36,200 |
| 25 Jun 1999 | USD | 11.938 | 12.5 | 11.875 | 11.875 | 11.875 | -0.75 (-5.94%) | 37,185 |
| 24 Jun 1999 | USD | 13.875 | 13.875 | 12.625 | 12.625 | 12.625 | -1.375 (-9.82%) | 16,525 |
| 23 Jun 1999 | USD | 15.375 | 15.375 | 13.5 | 14 | 14 | -1.625 (-10.40%) | 27,225 |
| 22 Jun 1999 | USD | 15.438 | 16.25 | 14.75 | 15.625 | 15.625 | +0.625 (+4.17%) | 141,175 |
| 21 Jun 1999 | USD | 13.063 | 15.75 | 13 | 15 | 15 | +1 (+7.14%) | 100,264 |
| 18 Jun 1999 | USD | 12 | 14.188 | 12 | 14 | 14 | +2 (+16.67%) | 108,490 |
| 17 Jun 1999 | USD | 10.875 | 12.75 | 10.875 | 12 | 12 | +1.125 (+10.34%) | 80,415 |
| 16 Jun 1999 | USD | 11.438 | 11.625 | 10.5 | 10.875 | 10.875 | -0.438 (-3.87%) | 144,580 |
| 15 Jun 1999 | USD | 11.125 | 11.625 | 11.125 | 11.313 | 11.313 | -0.062 (-0.55%) | 111,250 |
| 14 Jun 1999 | USD | 13.906 | 13.938 | 10.5 | 11.375 | 11.375 | -2.5 (-18.02%) | 88,100 |
| 11 Jun 1999 | USD | 13.938 | 13.938 | 13.875 | 13.875 | 13.875 | -0.063 (-0.45%) | 12,175 |
| 10 Jun 1999 | USD | 13.938 | 13.938 | 13.875 | 13.938 | 13.938 | +0.063 (+0.45%) | 35,980 |
| 9 Jun 1999 | USD | 13.875 | 13.938 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 8,400 |
| 8 Jun 1999 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 22,525 |
| 7 Jun 1999 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 67,800 |
| 4 Jun 1999 | USD | 13.625 | 14 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 111,325 |
| 3 Jun 1999 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 89,600 |
| 2 Jun 1999 | USD | 13.5 | 13.875 | 13.438 | 13.75 | 13.75 | +0.25 (+1.85%) | 69,155 |
| 1 Jun 1999 | USD | 13.375 | 13.688 | 13.313 | 13.5 | 13.5 | +0.312 (+2.37%) | 64,415 |
| 31 May 1999 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.25 | 13.188 | 12.25 | 13.188 | 13.188 | +0.938 (+7.66%) | 181,728 |
