Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | -0.063 (-0.51%) | 85,373 |
26 May 1999 | USD | 12.938 | 13 | 11.688 | 12.313 | 12.313 | -0.312 (-2.47%) | 356,036 |
25 May 1999 | USD | 13.813 | 14 | 11.75 | 12.625 | 12.625 | -0.688 (-5.17%) | 802,030 |
24 May 1999 | USD | 16.5 | 16.625 | 13 | 13.313 | 13.313 | -2.687 (-16.79%) | 987,890 |
21 May 1999 | USD | 15.75 | 18.5 | 15.625 | 16 | 16 | 0.0 (0.0%) | 4,937,510 |