Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
27 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
26 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
25 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
24 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 0 |
23 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
20 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 0 |
19 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
18 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
17 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
16 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
12 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
11 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
10 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23 (-2.59%) | 0 |
6 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
5 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
4 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.14 (+1.60%) | 0 |
3 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
2 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
28 Feb 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
27 Feb 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 0 |
26 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
25 Feb 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
24 Feb 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
21 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
20 Feb 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
19 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
18 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |