Apeiron Capital Investment Cor Recent Share Price (USX:APN-UN)

USX:APN-UN - Apeiron Capital Investment Cor Apeiron Capital Investment Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
23 Feb 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	30,100
22 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
18 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
17 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
16 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
15 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
14 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
11 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Feb 2022	USD	10.17	10.17	10.04	10.05	10.05	+0.01 (+0.10%)	2,301
9 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
8 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
7 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
4 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
3 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
2 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
1 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
31 Jan 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
28 Jan 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
27 Jan 2022	USD	10.04	10.04	10.04	10.04	10.04	-0.02 (-0.20%)	200
26 Jan 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.02 (-0.20%)	402
25 Jan 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.02 (+0.20%)	823
24 Jan 2022	USD	10.0801	10.105	10.06	10.06	10.06	0.0 (0.0%)	7,550
21 Jan 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.03 (-0.30%)	300
20 Jan 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
19 Jan 2022	USD	10.19	10.19	10.09	10.09	10.09	+0.01 (+0.10%)	1,927
18 Jan 2022	USD	10.03	10.09	10.03	10.08	10.08	-0.03 (-0.30%)	320
14 Jan 2022	USD	10.1	10.1294	10.09	10.11	10.11	+0.01 (+0.10%)	1,163
13 Jan 2022	USD	10.1001	10.1001	10.1	10.1001	10.1001	+0.007 (+0.07%)	517
12 Jan 2022	USD	10.0932	10.0932	10.0932	10.0932	10.0932	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |