Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.07 | 10.1 | 10.07 | 10.0932 | 10.0932 | +0.003 (+0.03%) | 1,414 |
7 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 548 |
6 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.1099 | 10.11 | 10.06 | 10.11 | 10.11 | +0 (+0.0%) | 802 |
3 Jan 2022 | USD | 10.0928 | 10.11 | 10.075 | 10.1099 | 10.1099 | +0.02 (+0.20%) | 6,282 |
31 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.11 | 10.11 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 27,326 |
29 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 314 |
28 Dec 2021 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | +0.04 (+0.40%) | 290 |
27 Dec 2021 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 441 |
23 Dec 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 541 |
22 Dec 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.015 (-0.15%) | 6,344 |
21 Dec 2021 | USD | 10.03 | 10.06 | 10.03 | 10.055 | 10.055 | -0.095 (-0.94%) | 5,036 |
20 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 140 |
17 Dec 2021 | USD | 10.0966 | 10.11 | 10.0966 | 10.11 | 10.11 | +0.02 (+0.20%) | 1,188 |
16 Dec 2021 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,529 |
15 Dec 2021 | USD | 10.15 | 10.198 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 16,149 |
14 Dec 2021 | USD | 10.09 | 10.0901 | 10.06 | 10.07 | 10.07 | -0.022 (-0.22%) | 217,867 |
13 Dec 2021 | USD | 10.08 | 10.0922 | 10.08 | 10.0922 | 10.0922 | -0.018 (-0.18%) | 12,811 |
10 Dec 2021 | USD | 10.03 | 10.11 | 10.03 | 10.11 | 10.11 | +0.03 (+0.30%) | 2,421 |
9 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 10,114 |
7 Dec 2021 | USD | 10.12 | 10.12 | 10.08 | 10.12 | 10.12 | +0.03 (+0.30%) | 9,691 |
6 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 12,500 |
3 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 31,727 |
30 Nov 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.002 (-0.01%) | 150,827 |