| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.1267 | 10.1267 | 10.0888 | 10.0915 | 10.0915 | +0.002 (+0.01%) | 701 |
| 26 Nov 2021 | USD | 10.08 | 10.1177 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,802 |
| 24 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.17 | 10.17 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 89,154 |
| 22 Nov 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 7,225 |
| 19 Nov 2021 | USD | 10.0801 | 10.1059 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,400 |
| 18 Nov 2021 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 6,808 |
| 17 Nov 2021 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 176,117 |
| 16 Nov 2021 | USD | 10.075 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 21,898 |
| 15 Nov 2021 | USD | 10.25 | 10.25 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 110,022 |
| 12 Nov 2021 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.005 (+0.05%) | 79,216 |
| 11 Nov 2021 | USD | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 230,470 |
| 10 Nov 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 85,477 |
| 9 Nov 2021 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 12,128,392 |
