Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 100 |
21 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 100 |
17 Jun 2022 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | -0.062 (-0.62%) | 10,966 |
16 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.03 | 10.0525 | 10.03 | 10.0525 | 10.0525 | +0.043 (+0.42%) | 811 |
8 Jun 2022 | USD | 10.0199 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 52,101 |
7 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.1 | 10.15 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,871 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.0099 | 10.01 | 10.0099 | 10.01 | 10.01 | 0.0 (0.0%) | 626 |
27 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.99 | 10.04 | 9.98 | 10.01 | 10.01 | -0.04 (-0.40%) | 22,600 |
23 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |