| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 840 |
| 25 Mar 2022 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | -0.01 (-0.10%) | 401 |
| 23 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 100 |
| 21 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 106 |
| 18 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.05 | 10.0501 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
| 15 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 10.0478 | 10.0478 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,400 |
| 10 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 370 |
| 8 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 965 |
| 4 Mar 2022 | USD | 10.08 | 10.12 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 5,435 |
| 3 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,792 |
| 1 Mar 2022 | USD | 10.0397 | 10.04 | 10.025 | 10.0399 | 10.0399 | -0.01 (-0.10%) | 6,277 |
| 28 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
