Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.05 | 10.0501 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
15 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.0478 | 10.0478 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,400 |
10 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 370 |
8 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 965 |
4 Mar 2022 | USD | 10.08 | 10.12 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 5,435 |
3 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,792 |
1 Mar 2022 | USD | 10.0397 | 10.04 | 10.025 | 10.0399 | 10.0399 | -0.01 (-0.10%) | 6,277 |
28 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 30,100 |
22 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.17 | 10.17 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,301 |
9 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |