| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 200 |
| 26 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 402 |
| 25 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 823 |
| 24 Jan 2022 | USD | 10.0801 | 10.105 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 7,550 |
| 21 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 300 |
| 20 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,927 |
| 18 Jan 2022 | USD | 10.03 | 10.09 | 10.03 | 10.08 | 10.08 | -0.03 (-0.30%) | 320 |
| 14 Jan 2022 | USD | 10.1 | 10.1294 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,163 |
| 13 Jan 2022 | USD | 10.1001 | 10.1001 | 10.1 | 10.1001 | 10.1001 | +0.007 (+0.07%) | 517 |
| 12 Jan 2022 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.07 | 10.1 | 10.07 | 10.0932 | 10.0932 | +0.003 (+0.03%) | 1,414 |
| 7 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 548 |
| 6 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.1099 | 10.11 | 10.06 | 10.11 | 10.11 | +0 (+0.0%) | 802 |
| 3 Jan 2022 | USD | 10.0928 | 10.11 | 10.075 | 10.1099 | 10.1099 | +0.02 (+0.20%) | 6,282 |
| 31 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.11 | 10.11 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 27,326 |
| 29 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 314 |
| 28 Dec 2021 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | +0.04 (+0.40%) | 290 |
| 27 Dec 2021 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 441 |
| 23 Dec 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 541 |
| 22 Dec 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.015 (-0.15%) | 6,344 |
